18286 寧德摩通六一購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.018 | 489.800 | 0 | 62.539 | ||||
| 12/01/2026 | 0.018 | 485.200 | 0 | 62.534 | ||||
| 09/01/2026 | 0.018 | 497.400 | 0 | 48.506 | ||||
| 08/01/2026 | 0.018 | 503.500 | 0 | 43.529 | ||||
| 07/01/2026 | 0.026 | 506.000 | 0 | 44.987 | ||||
| 06/01/2026 | 0.032 | 510.500 | 10,000 | 43.781 | 10,000 | 0.026 | ||
| 05/01/2026 | 0.044 | 514.500 | 0 | 44.729 | ||||
| 02/01/2026 | 0.051 | 514.500 | 460,000 | 43.554 | 360,000 | 0.054 | 100,000 | 0.050 |
| 31/12/2025 | 0.042 | 505.500 | 100,000 | 43.481 | 50,000 | 0.053 | 50,000 | 0.040 |
| 30/12/2025 | 0.043 | 503.000 | 270,000 | 44.112 | 170,000 | 0.050 | 100,000 | 0.039 |
| 29/12/2025 | 0.041 | 497.800 | 80,000 | 45.087 | 80,000 | 0.046 | ||
| 24/12/2025 | 0.064 | 508.500 | 220,000 | 42.417 | 220,000 | 0.064 | ||
| 23/12/2025 | 0.078 | 515.000 | 420,000 | 41.738 | 420,000 | 0.096 | ||
| 22/12/2025 | 0.078 | 509.500 | 1,520,000 | 43.775 | 1,040,000 | 0.074 | 480,000 | 0.075 |
| 19/12/2025 | 0.068 | 505.000 | 640,000 | 41.678 | 80,000 | 0.071 | 560,000 | 0.068 |
| 18/12/2025 | 0.060 | 494.000 | 350,000 | 44.046 | 80,000 | 0.058 | 270,000 | 0.069 |
| 17/12/2025 | 0.100 | 511.000 | 150,000 | 44.341 | 10,000 | 0.096 | 140,000 | 0.103 |
| 16/12/2025 | 0.090 | 506.000 | 210,000 | 44.115 | 210,000 | 0.091 | ||
| 15/12/2025 | 0.128 | 519.000 | 0 | 44.288 | ||||
| 12/12/2025 | 0.136 | 516.000 | 10,000 | 45.408 | 10,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |