18286 宁德摩通六一购Ａ (认购证)
按盘价 
0.096 +0.013 (+15.663%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.083 | 483.000 | 700,000 | 970,000 | 0.970 | 300,000 | 0.083 | 150,000 | 0.069 |
| 03/12/2025 | 0.076 | 473.600 | 70,000 | 1,120,000 | 1.120 | 70,000 | 0.077 | ||
| 02/12/2025 | 0.088 | 477.800 | 100,000 | 1,050,000 | 1.050 | 100,000 | 0.090 | ||
| 01/12/2025 | 0.102 | 483.000 | 230,000 | 950,000 | 0.950 | 230,000 | 0.098 | ||
| 28/11/2025 | 0.087 | 472.000 | 10,000 | 1,180,000 | 1.180 | 10,000 | 0.083 | ||
| 27/11/2025 | 0.083 | 470.000 | 60,000 | 1,190,000 | 1.190 | 30,000 | 0.093 | 30,000 | 0.085 |
| 26/11/2025 | 0.085 | 467.200 | 220,000 | 1,190,000 | 1.190 | 60,000 | 0.091 | 160,000 | 0.088 |
| 25/11/2025 | 0.084 | 468.200 | 0 | 1,090,000 | 1.090 | ||||
| 24/11/2025 | 0.084 | 465.000 | 150,000 | 1,090,000 | 1.090 | 90,000 | 0.088 | 60,000 | 0.078 |
| 21/11/2025 | 0.081 | 465.000 | 110,000 | 1,120,000 | 1.120 | 20,000 | 0.087 | 90,000 | 0.082 |
| 20/11/2025 | 0.116 | 483.000 | 190,000 | 1,050,000 | 1.050 | 120,000 | 0.090 | 70,000 | 0.111 |
| 19/11/2025 | 0.180 | 512.000 | 4,810,000 | 1,100,000 | 1.100 | 2,400,000 | 0.198 | 2,410,000 | 0.199 |
| 18/11/2025 | 0.158 | 504.000 | 5,520,000 | 1,090,000 | 1.090 | 2,730,000 | 0.172 | 2,790,000 | 0.172 |
| 17/11/2025 | 0.233 | 526.000 | 2,840,000 | 1,030,000 | 1.030 | 1,400,000 | 0.224 | 1,440,000 | 0.223 |
| 14/11/2025 | 0.290 | 542.000 | 110,000 | 990,000 | 0.990 | 110,000 | 0.303 | ||
| 13/11/2025 | 0.400 | 567.500 | 50,000 | 880,000 | 0.880 | 50,000 | 0.392 | ||
| 12/11/2025 | 0.315 | 550.000 | 30,000 | 930,000 | 0.930 | 30,000 | 0.320 | ||
| 11/11/2025 | 0.300 | 542.500 | 0 | 960,000 | 0.960 | ||||
| 10/11/2025 | 0.315 | 548.000 | 40,000 | 960,000 | 0.960 | 40,000 | 0.326 | ||
| 07/11/2025 | 0.355 | 558.500 | 10,000 | 920,000 | 0.920 | 10,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |