18286 宁德摩通六一购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.017 | 487.400 | 0 | 490,000 | 0.490 | ||||
| 14/01/2026 | 0.018 | 484.000 | 0 | 490,000 | 0.490 | ||||
| 13/01/2026 | 0.018 | 489.800 | 0 | 490,000 | 0.490 | ||||
| 12/01/2026 | 0.018 | 485.200 | 0 | 490,000 | 0.490 | ||||
| 09/01/2026 | 0.018 | 497.400 | 0 | 490,000 | 0.490 | ||||
| 08/01/2026 | 0.018 | 503.500 | 0 | 490,000 | 0.490 | ||||
| 07/01/2026 | 0.026 | 506.000 | 0 | 490,000 | 0.490 | ||||
| 06/01/2026 | 0.032 | 510.500 | 10,000 | 490,000 | 0.490 | 10,000 | 0.026 | ||
| 05/01/2026 | 0.044 | 514.500 | 0 | 500,000 | 0.500 | ||||
| 02/01/2026 | 0.051 | 514.500 | 460,000 | 500,000 | 0.500 | 360,000 | 0.054 | 100,000 | 0.050 |
| 31/12/2025 | 0.042 | 505.500 | 100,000 | 760,000 | 0.760 | 50,000 | 0.053 | 50,000 | 0.040 |
| 30/12/2025 | 0.043 | 503.000 | 270,000 | 760,000 | 0.760 | 170,000 | 0.050 | 100,000 | 0.039 |
| 29/12/2025 | 0.041 | 497.800 | 80,000 | 830,000 | 0.830 | 80,000 | 0.046 | ||
| 24/12/2025 | 0.064 | 508.500 | 220,000 | 750,000 | 0.750 | 220,000 | 0.064 | ||
| 23/12/2025 | 0.078 | 515.000 | 420,000 | 530,000 | 0.530 | 420,000 | 0.096 | ||
| 22/12/2025 | 0.078 | 509.500 | 1,520,000 | 950,000 | 0.950 | 1,040,000 | 0.074 | 480,000 | 0.075 |
| 19/12/2025 | 0.068 | 505.000 | 640,000 | 1,510,000 | 1.510 | 80,000 | 0.071 | 560,000 | 0.068 |
| 18/12/2025 | 0.060 | 494.000 | 350,000 | 1,030,000 | 1.030 | 80,000 | 0.058 | 270,000 | 0.069 |
| 17/12/2025 | 0.100 | 511.000 | 150,000 | 840,000 | 0.840 | 10,000 | 0.096 | 140,000 | 0.103 |
| 16/12/2025 | 0.090 | 506.000 | 210,000 | 710,000 | 0.710 | 210,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 14:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |