18297 長建麥銀六五購Ａ (认购证)
按盘价 
0.117 +0.008 (+7.339%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.109 | 58.950 | 5,200,000 | 42.971 | 2,550,000 | 0.112 | 2,650,000 | 0.113 |
| 13/01/2026 | 0.132 | 60.050 | 3,000,000 | 43.256 | 1,500,000 | 0.159 | 1,500,000 | 0.158 |
| 12/01/2026 | 0.140 | 60.600 | 4,515,000 | 42.856 | 2,265,000 | 0.153 | 2,250,000 | 0.152 |
| 09/01/2026 | 0.152 | 60.800 | 4,500,000 | 43.161 | 2,245,000 | 0.145 | 2,250,000 | 0.144 |
| 08/01/2026 | 0.130 | 59.550 | 8,310,000 | 43.123 | 4,170,000 | 0.136 | 4,140,000 | 0.136 |
| 07/01/2026 | 0.116 | 58.750 | 3,320,000 | 42.901 | 1,660,000 | 0.109 | 1,660,000 | 0.108 |
| 06/01/2026 | 0.116 | 58.300 | 7,830,000 | 43.611 | 3,965,000 | 0.121 | 3,865,000 | 0.121 |
| 05/01/2026 | 0.117 | 58.400 | 2,700,000 | 43.369 | 1,350,000 | 0.124 | 1,350,000 | 0.118 |
| 02/01/2026 | 0.098 | 57.100 | 3,900,000 | 42.969 | 1,950,000 | 0.098 | 1,950,000 | 0.100 |
| 31/12/2025 | 0.111 | 57.600 | 4,855,000 | 43.322 | 3,080,000 | 0.123 | 1,775,000 | 0.129 |
| 30/12/2025 | 0.127 | 58.500 | 2,100,000 | 43.272 | 1,050,000 | 0.123 | 1,050,000 | 0.124 |
| 29/12/2025 | 0.131 | 58.400 | 2,710,000 | 43.730 | 1,350,000 | 0.113 | 1,360,000 | 0.112 |
| 24/12/2025 | 0.137 | 58.550 | 2,990,000 | 43.290 | 1,745,000 | 0.132 | 1,245,000 | 0.131 |
| 23/12/2025 | 0.121 | 57.500 | 1,980,000 | 43.304 | 990,000 | 0.120 | 990,000 | 0.122 |
| 22/12/2025 | 0.119 | 57.200 | 195,000 | 43.472 | 110,000 | 0.119 | 85,000 | 0.120 |
| 19/12/2025 | 0.114 | 56.700 | 2,645,000 | 43.347 | 930,000 | 0.112 | 1,715,000 | 0.114 |
| 18/12/2025 | 0.102 | 55.800 | 3,030,000 | 43.373 | 1,265,000 | 0.097 | 1,765,000 | 0.097 |
| 17/12/2025 | 0.091 | 55.000 | 2,090,000 | 43.230 | 1,070,000 | 0.081 | 1,020,000 | 0.079 |
| 16/12/2025 | 0.075 | 53.400 | 5,000,000 | 43.588 | 2,350,000 | 0.096 | 2,650,000 | 0.096 |
| 15/12/2025 | 0.107 | 55.850 | 4,500,000 | 43.427 | 2,100,000 | 0.103 | 2,400,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2026 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |