18297 长建麦银六五购Ａ (认购证)
按盘价 
0.121 +0.009 (+8.036%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.112 | 59.150 | 4,600,000 | 4,540,000 | 11.350 | 100,000 | 0.112 | 4,500,000 | 0.115 |
| 14/01/2026 | 0.109 | 58.950 | 5,200,000 | 140,000 | 0.350 | 2,550,000 | 0.112 | 2,650,000 | 0.113 |
| 13/01/2026 | 0.132 | 60.050 | 3,000,000 | 40,000 | 0.100 | 1,500,000 | 0.159 | 1,500,000 | 0.158 |
| 12/01/2026 | 0.140 | 60.600 | 4,515,000 | 40,000 | 0.100 | 2,265,000 | 0.153 | 2,250,000 | 0.152 |
| 09/01/2026 | 0.152 | 60.800 | 4,500,000 | 55,000 | 0.137 | 2,245,000 | 0.145 | 2,250,000 | 0.144 |
| 08/01/2026 | 0.130 | 59.550 | 8,310,000 | 50,000 | 0.125 | 4,170,000 | 0.136 | 4,140,000 | 0.136 |
| 07/01/2026 | 0.116 | 58.750 | 3,320,000 | 80,000 | 0.200 | 1,660,000 | 0.109 | 1,660,000 | 0.108 |
| 06/01/2026 | 0.116 | 58.300 | 7,830,000 | 80,000 | 0.200 | 3,965,000 | 0.121 | 3,865,000 | 0.121 |
| 05/01/2026 | 0.117 | 58.400 | 2,700,000 | 180,000 | 0.450 | 1,350,000 | 0.124 | 1,350,000 | 0.118 |
| 02/01/2026 | 0.098 | 57.100 | 3,900,000 | 180,000 | 0.450 | 1,950,000 | 0.098 | 1,950,000 | 0.100 |
| 31/12/2025 | 0.111 | 57.600 | 4,855,000 | 180,000 | 0.450 | 3,080,000 | 0.123 | 1,775,000 | 0.129 |
| 30/12/2025 | 0.127 | 58.500 | 2,100,000 | 1,485,000 | 3.712 | 1,050,000 | 0.123 | 1,050,000 | 0.124 |
| 29/12/2025 | 0.131 | 58.400 | 2,710,000 | 1,485,000 | 3.712 | 1,350,000 | 0.113 | 1,360,000 | 0.112 |
| 24/12/2025 | 0.137 | 58.550 | 2,990,000 | 1,475,000 | 3.688 | 1,745,000 | 0.132 | 1,245,000 | 0.131 |
| 23/12/2025 | 0.121 | 57.500 | 1,980,000 | 1,975,000 | 4.938 | 990,000 | 0.120 | 990,000 | 0.122 |
| 22/12/2025 | 0.119 | 57.200 | 195,000 | 1,975,000 | 4.938 | 110,000 | 0.119 | 85,000 | 0.120 |
| 19/12/2025 | 0.114 | 56.700 | 2,645,000 | 2,000,000 | 5.000 | 930,000 | 0.112 | 1,715,000 | 0.114 |
| 18/12/2025 | 0.102 | 55.800 | 3,030,000 | 1,215,000 | 3.038 | 1,265,000 | 0.097 | 1,765,000 | 0.097 |
| 17/12/2025 | 0.091 | 55.000 | 2,090,000 | 715,000 | 1.787 | 1,070,000 | 0.081 | 1,020,000 | 0.079 |
| 16/12/2025 | 0.075 | 53.400 | 5,000,000 | 765,000 | 1.912 | 2,350,000 | 0.096 | 2,650,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |