18310 友邦中銀六甲購Ａ (认购证)
按盘价 
0.209 -0.004 (-1.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.213 | 84.300 | 0 | 33.719 | ||||
| 08/01/2026 | 0.210 | 83.850 | 0 | 34.026 | ||||
| 07/01/2026 | 0.230 | 85.950 | 0 | 33.165 | ||||
| 06/01/2026 | 0.230 | 86.050 | 0 | 33.013 | ||||
| 05/01/2026 | 0.208 | 83.900 | 12,810,000 | 33.508 | 6,320,000 | 0.211 | 6,320,000 | 0.211 |
| 02/01/2026 | 0.204 | 83.300 | 12,240,000 | 33.796 | 6,120,000 | 0.192 | 6,120,000 | 0.191 |
| 31/12/2025 | 0.173 | 79.900 | 4,280,000 | 34.635 | 2,140,000 | 0.177 | 2,140,000 | 0.178 |
| 30/12/2025 | 0.188 | 81.650 | 7,700,000 | 33.875 | 3,850,000 | 0.184 | 3,850,000 | 0.185 |
| 29/12/2025 | 0.199 | 82.200 | 2,740,000 | 34.657 | 1,370,000 | 0.213 | 1,370,000 | 0.214 |
| 24/12/2025 | 0.212 | 83.250 | 600,000 | 34.555 | 300,000 | 0.212 | 300,000 | 0.207 |
| 23/12/2025 | 0.205 | 82.650 | 17,240,000 | 34.338 | 8,620,000 | 0.207 | 8,620,000 | 0.207 |
| 22/12/2025 | 0.205 | 82.650 | 17,160,000 | 34.276 | 8,580,000 | 0.200 | 8,580,000 | 0.200 |
| 19/12/2025 | 0.200 | 82.500 | 18,590,000 | 33.543 | 9,310,000 | 0.201 | 9,280,000 | 0.200 |
| 18/12/2025 | 0.192 | 81.350 | 11,230,000 | 34.251 | 5,600,000 | 0.192 | 5,630,000 | 0.191 |
| 17/12/2025 | 0.191 | 80.950 | 14,400,000 | 34.744 | 7,240,000 | 0.183 | 7,160,000 | 0.183 |
| 16/12/2025 | 0.179 | 79.800 | 12,340,000 | 34.656 | 6,130,000 | 0.174 | 6,210,000 | 0.174 |
| 15/12/2025 | 0.189 | 80.650 | 14,640,000 | 34.774 | 7,360,000 | 0.191 | 7,110,000 | 0.190 |
| 12/12/2025 | 0.175 | 79.000 | 8,580,000 | 35.131 | 4,360,000 | 0.171 | 4,160,000 | 0.170 |
| 11/12/2025 | 0.157 | 77.300 | 6,100,000 | 34.876 | 3,050,000 | 0.164 | 3,050,000 | 0.164 |
| 10/12/2025 | 0.161 | 77.500 | 6,220,000 | 35.173 | 3,110,000 | 0.156 | 3,110,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/01/2026 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |