18310 友邦中銀六甲購Ａ (认购证)
按盘价 
0.068 -0.006 (-8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.074 | 78.050 | 1,160,000 | 35.028 | 580,000 | 0.078 | 580,000 | 0.080 |
| 03/08/2026 | 0.078 | 78.550 | 780,000 | 34.804 | 390,000 | 0.075 | 390,000 | 0.081 |
| 31/07/2026 | 0.085 | 79.250 | 920,000 | 34.559 | 460,000 | 0.083 | 460,000 | 0.083 |
| 30/07/2026 | 0.090 | 79.650 | 1,320,000 | 34.811 | 660,000 | 0.090 | 660,000 | 0.087 |
| 29/07/2026 | 0.079 | 78.150 | 1,640,000 | 35.227 | 820,000 | 0.084 | 820,000 | 0.084 |
| 28/07/2026 | 0.075 | 77.900 | 1,320,000 | 34.455 | 660,000 | 0.076 | 660,000 | 0.076 |
| 27/07/2026 | 0.080 | 77.950 | 990,000 | 35.691 | 450,000 | 0.079 | 540,000 | 0.080 |
| 24/07/2026 | 0.081 | 78.100 | 1,700,000 | 35.090 | 850,000 | 0.076 | 850,000 | 0.076 |
| 23/07/2026 | 0.086 | 78.600 | 3,100,000 | 35.148 | 1,550,000 | 0.081 | 1,550,000 | 0.081 |
| 22/07/2026 | 0.073 | 76.900 | 1,880,000 | 35.248 | 940,000 | 0.070 | 940,000 | 0.071 |
| 21/07/2026 | 0.076 | 76.950 | 2,880,000 | 35.899 | 1,440,000 | 0.073 | 1,340,000 | 0.072 |
| 20/07/2026 | 0.066 | 75.750 | 940,000 | 35.434 | 470,000 | 0.067 | 470,000 | 0.071 |
| 17/07/2026 | 0.063 | 75.550 | 2,240,000 | 34.449 | 1,120,000 | 0.065 | 1,120,000 | 0.068 |
| 16/07/2026 | 0.070 | 76.100 | 3,200,000 | 35.227 | 1,600,000 | 0.072 | 1,600,000 | 0.073 |
| 15/07/2026 | 0.071 | 76.200 | 2,400,000 | 35.144 | 1,200,000 | 0.068 | 1,200,000 | 0.069 |
| 14/07/2026 | 0.058 | 74.100 | 1,440,000 | 35.616 | 720,000 | 0.050 | 720,000 | 0.052 |
| 13/07/2026 | 0.047 | 72.400 | 1,280,000 | 35.260 | 640,000 | 0.047 | 640,000 | 0.048 |
| 10/07/2026 | 0.053 | 72.650 | 840,000 | 36.369 | 520,000 | 0.061 | 320,000 | 0.056 |
| 09/07/2026 | 0.047 | 72.300 | 1,440,000 | 34.856 | 720,000 | 0.050 | 720,000 | 0.051 |
| 08/07/2026 | 0.059 | 73.700 | 1,320,000 | 35.862 | 760,000 | 0.056 | 560,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |