18310 友邦中银六甲购Ａ (认购证)
按盘价 
0.167 -0.005 (-2.907%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.172 | 78.300 | 2,720,000 | 600,000 | 0.857 | 1,210,000 | 0.169 | 1,510,000 | 0.169 |
| 04/12/2025 | 0.178 | 79.000 | 6,840,000 | 300,000 | 0.429 | 3,370,000 | 0.180 | 3,470,000 | 0.180 |
| 03/12/2025 | 0.187 | 79.550 | 9,220,000 | 200,000 | 0.286 | 4,610,000 | 0.187 | 4,610,000 | 0.187 |
| 02/12/2025 | 0.201 | 80.800 | 8,680,000 | 200,000 | 0.286 | 4,340,000 | 0.203 | 4,340,000 | 0.203 |
| 01/12/2025 | 0.197 | 80.500 | 4,540,000 | 200,000 | 0.286 | 2,270,000 | 0.197 | 2,270,000 | 0.197 |
| 28/11/2025 | 0.200 | 80.600 | 3,920,000 | 200,000 | 0.286 | 1,960,000 | 0.201 | 1,960,000 | 0.202 |
| 27/11/2025 | 0.215 | 82.050 | 11,520,000 | 200,000 | 0.286 | 5,760,000 | 0.214 | 5,760,000 | 0.214 |
| 26/11/2025 | 0.203 | 80.700 | 3,480,000 | 200,000 | 0.286 | 1,740,000 | 0.201 | 1,740,000 | 0.201 |
| 25/11/2025 | 0.186 | 79.250 | 5,880,000 | 200,000 | 0.286 | 2,940,000 | 0.189 | 2,940,000 | 0.189 |
| 24/11/2025 | 0.182 | 79.000 | 4,000,000 | 200,000 | 0.286 | 1,800,000 | 0.180 | 1,800,000 | 0.179 |
| 21/11/2025 | 0.162 | 76.800 | 8,720,000 | 200,000 | 0.286 | 4,360,000 | 0.166 | 4,360,000 | 0.164 |
| 20/11/2025 | 0.185 | 78.950 | 20,900,000 | 200,000 | 0.286 | 10,450,000 | 0.186 | 10,450,000 | 0.186 |
| 19/11/2025 | 0.177 | 77.950 | 13,340,000 | 200,000 | 0.286 | 6,670,000 | 0.174 | 6,670,000 | 0.174 |
| 18/11/2025 | 0.184 | 78.550 | 11,040,000 | 200,000 | 0.286 | 5,520,000 | 0.191 | 5,520,000 | 0.192 |
| 17/11/2025 | 0.211 | 81.300 | 9,200,000 | 200,000 | 0.286 | 4,600,000 | 0.215 | 4,600,000 | 0.216 |
| 14/11/2025 | 0.226 | 82.350 | 9,000,000 | 200,000 | 0.286 | 4,500,000 | 0.231 | 4,500,000 | 0.230 |
| 13/11/2025 | 0.247 | 84.150 | 6,260,000 | 200,000 | 0.286 | 3,080,000 | 0.248 | 3,180,000 | 0.247 |
| 12/11/2025 | 0.248 | 84.100 | 6,340,000 | 100,000 | 0.143 | 3,170,000 | 0.247 | 3,170,000 | 0.247 |
| 11/11/2025 | 0.230 | 82.350 | 5,400,000 | 100,000 | 0.143 | 2,800,000 | 0.232 | 2,600,000 | 0.230 |
| 10/11/2025 | 0.216 | 81.300 | 1,560,000 | 300,000 | 0.429 | 780,000 | 0.215 | 780,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |