18324 騰訊法巴四六購Ｂ (认购证)
按盘价 
0.035 +0.011 (+45.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2024 | 0.024 | 361.400 | 7,650,000 | 35.408 | 2,540,000 | 0.033 | 4,660,000 | 0.030 |
| 07/05/2024 | 0.034 | 365.800 | 13,290,000 | 35.927 | 6,770,000 | 0.035 | 6,190,000 | 0.038 |
| 06/05/2024 | 0.048 | 370.200 | 11,910,000 | 36.992 | 4,480,000 | 0.043 | 7,370,000 | 0.046 |
| 03/05/2024 | 0.040 | 364.400 | 17,660,000 | 36.492 | 9,310,000 | 0.038 | 7,890,000 | 0.041 |
| 02/05/2024 | 0.030 | 360.400 | 2,270,000 | 34.866 | 870,000 | 0.026 | 1,400,000 | 0.027 |
| 30/04/2024 | 0.018 | 347.200 | 1,390,000 | 36.062 | 10,000 | 0.017 | 1,380,000 | 0.018 |
| 29/04/2024 | 0.019 | 347.600 | 13,220,000 | 35.833 | 5,890,000 | 0.023 | 6,900,000 | 0.024 |
| 26/04/2024 | 0.024 | 348.400 | 10,520,000 | 36.223 | 4,980,000 | 0.022 | 5,130,000 | 0.021 |
| 25/04/2024 | 0.014 | 339.400 | 840,000 | 35.354 | 640,000 | 0.019 | 150,000 | 0.018 |
| 24/04/2024 | 0.018 | 344.200 | 2,630,000 | 34.705 | 1,030,000 | 0.019 | 1,600,000 | 0.019 |
| 23/04/2024 | 0.015 | 332.400 | 0 | 38.382 | ||||
| 22/04/2024 | 0.015 | 320.400 | 0 | 43.700 | ||||
| 19/04/2024 | 0.015 | 303.800 | 0 | 50.133 | ||||
| 18/04/2024 | 0.015 | 304.400 | 0 | 49.292 | ||||
| 17/04/2024 | 0.015 | 300.800 | 0 | 50.478 | ||||
| 16/04/2024 | 0.015 | 301.800 | 0 | 49.466 | ||||
| 15/04/2024 | 0.015 | 304.400 | 0 | 47.739 | ||||
| 12/04/2024 | 0.015 | 309.600 | 0 | 43.984 | ||||
| 11/04/2024 | 0.015 | 315.000 | 0 | 41.179 | ||||
| 10/04/2024 | 0.015 | 314.200 | 0 | 41.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |