18324 友邦匯豐六甲購Ａ (认购证)
按盘价 
0.062 -0.011 (-15.068%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.062 | 73.700 | 38,080,000 | 34.006 | ||||
| 17/06/2026 | 0.073 | 75.050 | 33,670,000 | 34.322 | 16,890,000 | 0.075 | 16,450,000 | 0.075 |
| 16/06/2026 | 0.074 | 75.200 | 38,310,000 | 34.215 | 18,860,000 | 0.076 | 18,790,000 | 0.076 |
| 15/06/2026 | 0.086 | 76.500 | 17,060,000 | 34.614 | 7,790,000 | 0.083 | 6,780,000 | 0.083 |
| 12/06/2026 | 0.072 | 74.550 | 21,440,000 | 34.489 | 10,380,000 | 0.074 | 8,890,000 | 0.074 |
| 11/06/2026 | 0.068 | 73.750 | 86,100,000 | 34.833 | 41,690,000 | 0.057 | 39,200,000 | 0.057 |
| 10/06/2026 | 0.048 | 70.250 | 64,250,000 | 35.218 | 30,020,000 | 0.045 | 31,760,000 | 0.045 |
| 09/06/2026 | 0.053 | 71.000 | 38,130,000 | 35.376 | 18,200,000 | 0.054 | 18,650,000 | 0.054 |
| 08/06/2026 | 0.062 | 72.650 | 30,540,000 | 34.904 | 14,600,000 | 0.062 | 14,810,000 | 0.062 |
| 05/06/2026 | 0.073 | 74.000 | 40,940,000 | 35.059 | 17,870,000 | 0.076 | 19,580,000 | 0.075 |
| 04/06/2026 | 0.093 | 76.700 | 13,180,000 | 34.711 | 4,930,000 | 0.110 | 7,620,000 | 0.108 |
| 03/06/2026 | 0.143 | 82.250 | 17,090,000 | 33.906 | 8,420,000 | 0.140 | 8,110,000 | 0.140 |
| 02/06/2026 | 0.141 | 82.100 | 11,940,000 | 33.661 | 5,100,000 | 0.135 | 5,970,000 | 0.134 |
| 01/06/2026 | 0.142 | 82.000 | 12,330,000 | 34.023 | 5,750,000 | 0.141 | 5,950,000 | 0.139 |
| 29/05/2026 | 0.146 | 82.250 | 12,410,000 | 33.983 | 6,230,000 | 0.147 | 5,690,000 | 0.147 |
| 28/05/2026 | 0.145 | 82.150 | 21,580,000 | 37.353 | 9,470,000 | 0.139 | 10,400,000 | 0.138 |
| 27/05/2026 | 0.156 | 83.109 | 13,630,000 | 33.891 | 6,710,000 | 0.156 | 6,750,000 | 0.155 |
| 26/05/2026 | 0.156 | 82.859 | 17,560,000 | 34.356 | 8,320,000 | 0.166 | 8,810,000 | 0.167 |
| 22/05/2026 | 0.179 | 84.609 | 50,000 | 34.579 | ||||
| 21/05/2026 | 0.170 | 83.559 | 210,000 | 35.164 | 210,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |