18324 友邦匯豐六甲購Ａ (认购证)
按盘价 
0.213 +0.004 (+1.914%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.209 | 85.100 | 9,230,000 | 35.582 | 4,200,000 | 0.205 | 4,320,000 | 0.205 |
| 04/03/2026 | 0.167 | 81.000 | 11,660,000 | 36.084 | 5,550,000 | 0.166 | 5,730,000 | 0.165 |
| 03/03/2026 | 0.205 | 85.000 | 0 | 34.880 | ||||
| 02/03/2026 | 0.207 | 85.000 | 10,000 | 35.171 | 10,000 | 0.194 | ||
| 27/02/2026 | 0.227 | 86.800 | 2,000,000 | 34.675 | 1,000,000 | 0.218 | 990,000 | 0.215 |
| 26/02/2026 | 0.207 | 84.700 | 10,000 | 35.500 | ||||
| 25/02/2026 | 0.204 | 84.500 | 1,670,000 | 35.296 | 1,010,000 | 0.203 | 600,000 | 0.202 |
| 24/02/2026 | 0.206 | 84.850 | 4,200,000 | 34.778 | 1,720,000 | 0.209 | 2,060,000 | 0.206 |
| 23/02/2026 | 0.219 | 85.650 | 320,000 | 35.359 | 250,000 | 0.211 | ||
| 20/02/2026 | 0.182 | 82.300 | 10,000,000 | 35.342 | 4,740,000 | 0.186 | 5,000,000 | 0.186 |
| 16/02/2026 | 0.187 | 82.350 | 9,860,000 | 35.860 | 4,860,000 | 0.186 | 4,760,000 | 0.183 |
| 13/02/2026 | 0.160 | 80.300 | 8,030,000 | 34.635 | 3,820,000 | 0.166 | 4,190,000 | 0.167 |
| 12/02/2026 | 0.196 | 83.800 | 260,000 | 34.292 | 180,000 | 0.208 | 20,000 | 0.203 |
| 11/02/2026 | 0.218 | 85.550 | 170,000 | 34.533 | 170,000 | 0.222 | ||
| 10/02/2026 | 0.226 | 85.900 | 50,000 | 35.183 | ||||
| 09/02/2026 | 0.226 | 86.350 | 540,000 | 34.153 | 200,000 | 0.227 | ||
| 06/02/2026 | 0.199 | 83.500 | 21,710,000 | 35.044 | 12,500,000 | 0.203 | 8,930,000 | 0.204 |
| 05/02/2026 | 0.248 | 88.400 | 3,920,000 | 33.270 | 3,900,000 | 0.244 | ||
| 04/02/2026 | 0.275 | 90.700 | 0 | 32.664 | ||||
| 03/02/2026 | 0.255 | 89.450 | 0 | 31.900 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |