18324 友邦汇丰六甲购Ａ (认购证)
按盘价 
0.146 +0.001 (+0.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.145 | 82.150 | 21,580,000 | 4,750,000 | 3.170 | 9,470,000 | 0.139 | 10,400,000 | 0.138 |
| 27/05/2026 | 0.156 | 83.109 | 13,630,000 | 3,820,000 | 2.550 | 6,710,000 | 0.156 | 6,750,000 | 0.155 |
| 26/05/2026 | 0.156 | 82.859 | 17,560,000 | 3,780,000 | 2.520 | 8,320,000 | 0.166 | 8,810,000 | 0.167 |
| 22/05/2026 | 0.179 | 84.609 | 50,000 | 3,290,000 | 2.190 | ||||
| 21/05/2026 | 0.170 | 83.559 | 210,000 | 3,290,000 | 2.190 | 210,000 | 0.174 | ||
| 20/05/2026 | 0.160 | 82.809 | 3,680,000 | 3,500,000 | 2.330 | 1,540,000 | 0.163 | 2,020,000 | 0.165 |
| 19/05/2026 | 0.183 | 84.509 | 0 | 3,020,000 | 2.010 | ||||
| 18/05/2026 | 0.188 | 85.209 | 350,000 | 3,020,000 | 2.010 | 250,000 | 0.186 | ||
| 15/05/2026 | 0.199 | 86.159 | 10,000 | 2,770,000 | 1.850 | 10,000 | 0.196 | ||
| 14/05/2026 | 0.204 | 86.259 | 610,000 | 2,780,000 | 1.850 | 500,000 | 0.187 | ||
| 13/05/2026 | 0.194 | 85.509 | 2,710,000 | 2,280,000 | 1.520 | 1,330,000 | 0.199 | 1,220,000 | 0.199 |
| 12/05/2026 | 0.185 | 85.009 | 5,540,000 | 2,390,000 | 1.590 | 1,980,000 | 0.192 | 2,780,000 | 0.193 |
| 11/05/2026 | 0.190 | 85.159 | 8,510,000 | 1,590,000 | 1.060 | 4,220,000 | 0.194 | 4,010,000 | 0.192 |
| 08/05/2026 | 0.194 | 85.159 | 7,140,000 | 1,800,000 | 1.200 | 3,100,000 | 0.194 | 3,570,000 | 0.193 |
| 07/05/2026 | 0.228 | 87.709 | 4,610,000 | 1,330,000 | 0.890 | 2,430,000 | 0.225 | 1,880,000 | 0.222 |
| 06/05/2026 | 0.202 | 86.009 | 9,830,000 | 1,880,000 | 1.250 | 4,590,000 | 0.191 | 3,950,000 | 0.189 |
| 05/05/2026 | 0.184 | 84.459 | 10,830,000 | 2,520,000 | 1.680 | 4,570,000 | 0.180 | 5,350,000 | 0.179 |
| 04/05/2026 | 0.189 | 84.559 | 6,390,000 | 1,740,000 | 1.160 | 3,030,000 | 0.201 | 2,490,000 | 0.199 |
| 30/04/2026 | 0.178 | 83.609 | 12,910,000 | 2,280,000 | 1.520 | 6,000,000 | 0.186 | 4,140,000 | 0.185 |
| 29/04/2026 | 0.179 | 83.509 | 6,130,000 | 4,140,000 | 2.760 | 3,100,000 | 0.177 | 2,330,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |