18333 商湯匯豐五三購Ａ (认购证)
实時 按盘价 升0.020 +0.005 (+33.333%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/04/20240.0150.800096.843
23/04/20240.0150.6100119.502
22/04/20240.0150.6000120.752
19/04/20240.0150.5800123.154
18/04/20240.0150.6100118.594
17/04/20240.0150.6200117.012
16/04/20240.0150.5900121.104
15/04/20240.0150.6200116.646
12/04/20240.0150.6600110.838
11/04/20240.0150.6800108.180
10/04/20240.0150.6800108.019
09/04/20240.0150.6700109.088
08/04/20240.0150.6500111.461
05/04/20240.0150.6500110.970
03/04/20240.0150.6800106.913
02/04/20240.0150.7300100.915
28/03/20240.0150.7100102.431
27/03/20240.0150.7000103.434
26/03/20240.0150.780094.690
25/03/20240.0150.780094.558
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/04/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。