18333 建行摩通六乙購Ｂ (认购证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.054 | 8.570 | 22,795,000 | 26.747 | 10,235,000 | 0.054 | 10,060,000 | 0.054 |
| 02/06/2026 | 0.061 | 8.660 | 110,000 | 27.005 | 80,000 | 0.059 | 30,000 | 0.061 |
| 01/06/2026 | 0.054 | 8.530 | 27,350,000 | 27.131 | 13,500,000 | 0.053 | 13,850,000 | 0.053 |
| 29/05/2026 | 0.054 | 8.490 | 100,000 | 27.466 | 100,000 | 0.052 | ||
| 28/05/2026 | 0.051 | 8.480 | 115,000 | 26.804 | 115,000 | 0.051 | ||
| 27/05/2026 | 0.058 | 8.580 | 38,200,000 | 27.016 | 18,830,000 | 0.062 | 19,370,000 | 0.061 |
| 26/05/2026 | 0.066 | 8.730 | 30,595,000 | 26.572 | 15,575,000 | 0.069 | 15,020,000 | 0.069 |
| 22/05/2026 | 0.068 | 8.770 | 505,000 | 26.148 | 505,000 | 0.070 | ||
| 21/05/2026 | 0.064 | 8.690 | 18,925,000 | 26.361 | 9,200,000 | 0.068 | 9,725,000 | 0.068 |
| 20/05/2026 | 0.068 | 8.730 | 30,930,000 | 26.587 | 15,520,000 | 0.070 | 15,410,000 | 0.070 |
| 19/05/2026 | 0.076 | 8.850 | 315,000 | 26.404 | 100,000 | 0.076 | 215,000 | 0.074 |
| 18/05/2026 | 0.071 | 8.760 | 27,465,000 | 26.615 | 13,600,000 | 0.071 | 13,865,000 | 0.071 |
| 15/05/2026 | 0.075 | 8.780 | 31,345,000 | 26.952 | 15,345,000 | 0.074 | 15,915,000 | 0.074 |
| 14/05/2026 | 0.082 | 8.870 | 3,060,000 | 26.979 | 2,000,000 | 0.086 | 1,060,000 | 0.086 |
| 13/05/2026 | 0.084 | 8.870 | 39,375,000 | 27.308 | 19,550,000 | 0.084 | 19,825,000 | 0.084 |
| 12/05/2026 | 0.086 | 8.900 | 640,000 | 27.306 | 445,000 | 0.084 | 50,000 | 0.083 |
| 11/05/2026 | 0.079 | 8.840 | 30,340,000 | 26.736 | 15,210,000 | 0.077 | 15,130,000 | 0.077 |
| 08/05/2026 | 0.077 | 8.760 | 70,870,000 | 27.293 | 35,180,000 | 0.078 | 35,630,000 | 0.078 |
| 07/05/2026 | 0.086 | 8.880 | 1,150,000 | 27.267 | 380,000 | 0.086 | 160,000 | 0.087 |
| 06/05/2026 | 0.088 | 8.930 | 145,000 | 26.846 | 115,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |