18333 建行摩通六乙購Ｂ (认购证)
按盘价 
0.050 +0.005 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.045 | 7.780 | 20,250,000 | 28.774 | 10,000,000 | 0.045 | 10,250,000 | 0.045 |
| 27/02/2026 | 0.058 | 7.990 | 39,200,000 | 29.207 | 19,600,000 | 0.053 | 19,600,000 | 0.053 |
| 26/02/2026 | 0.059 | 8.000 | 20,000,000 | 29.253 | 10,000,000 | 0.062 | 10,000,000 | 0.062 |
| 25/02/2026 | 0.065 | 8.130 | 18,200,000 | 28.919 | 9,200,000 | 0.065 | 9,000,000 | 0.065 |
| 24/02/2026 | 0.064 | 8.060 | 400,000 | 29.455 | 400,000 | 0.065 | ||
| 23/02/2026 | 0.070 | 8.210 | 300,000 | 28.812 | 200,000 | 0.071 | ||
| 20/02/2026 | 0.063 | 8.040 | 0 | 29.292 | ||||
| 16/02/2026 | 0.062 | 8.010 | 0 | 29.228 | ||||
| 13/02/2026 | 0.060 | 7.960 | 0 | 29.235 | ||||
| 12/02/2026 | 0.066 | 8.080 | 200,000 | 29.023 | 200,000 | 0.066 | ||
| 11/02/2026 | 0.071 | 8.150 | 0 | 29.140 | ||||
| 10/02/2026 | 0.069 | 8.120 | 200,000 | 29.079 | 200,000 | 0.070 | ||
| 09/02/2026 | 0.068 | 8.080 | 300,000 | 29.305 | 300,000 | 0.068 | ||
| 06/02/2026 | 0.062 | 7.970 | 1,120,000 | 29.215 | 1,120,000 | 0.056 | ||
| 05/02/2026 | 0.058 | 7.920 | 560,000 | 28.892 | 480,000 | 0.057 | 80,000 | 0.056 |
| 04/02/2026 | 0.057 | 7.880 | 1,000,000 | 29.086 | 1,000,000 | 0.059 | ||
| 03/02/2026 | 0.055 | 7.810 | 15,000 | 29.348 | 15,000 | 0.056 | ||
| 02/02/2026 | 0.055 | 7.830 | 1,020,000 | 29.071 | 960,000 | 0.053 | 60,000 | 0.056 |
| 30/01/2026 | 0.055 | 7.910 | 1,150,000 | 28.018 | 100,000 | 0.061 | 1,050,000 | 0.059 |
| 29/01/2026 | 0.066 | 8.160 | 645,000 | 27.374 | 235,000 | 0.065 | 410,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |