18333 商湯匯豐五三購Ａ (认购证)
按盘价 
0.017 +0.004 (+30.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.013 | 1.690 | 6,770,000 | 107.887 | ||||
| 12/02/2025 | 0.014 | 1.720 | 2,740,000 | 105.499 | ||||
| 11/02/2025 | 0.014 | 1.710 | 50,000 | 105.514 | ||||
| 10/02/2025 | 0.018 | 1.770 | 3,910,000 | 106.869 | ||||
| 07/02/2025 | 0.015 | 1.730 | 3,350,000 | 100.893 | ||||
| 06/02/2025 | 0.017 | 1.720 | 205,000 | 106.151 | 5,000 | 0.022 | ||
| 05/02/2025 | 0.017 | 1.650 | 1,575,000 | 114.119 | ||||
| 04/02/2025 | 0.018 | 1.730 | 1,475,000 | 105.031 | ||||
| 03/02/2025 | 0.019 | 1.690 | 170,000 | 111.505 | ||||
| 28/01/2025 | 0.018 | 1.610 | 590,000 | 112.896 | ||||
| 27/01/2025 | 0.017 | 1.630 | 1,390,000 | 106.971 | 580,000 | 0.018 | ||
| 24/01/2025 | 0.013 | 1.520 | 240,000 | 106.993 | ||||
| 23/01/2025 | 0.013 | 1.430 | 755,000 | 116.968 | ||||
| 22/01/2025 | 0.011 | 1.410 | 335,000 | 112.296 | ||||
| 21/01/2025 | 0.010 | 1.440 | 10,000 | 104.679 | ||||
| 20/01/2025 | 0.010 | 1.410 | 530,000 | 107.272 | ||||
| 17/01/2025 | 0.013 | 1.370 | 600,000 | 118.755 | ||||
| 16/01/2025 | 0.013 | 1.360 | 435,000 | 119.092 | ||||
| 15/01/2025 | 0.010 | 1.330 | 0 | 112.398 | ||||
| 14/01/2025 | 0.010 | 1.340 | 1,745,000 | 110.391 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |