18333 建行摩通六乙购Ｂ (认购证)
按盘价 
0.091 +0.008 (+9.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.083 | 8.830 | 390,000 | 5,460,000 | 2.730 | 300,000 | 0.083 | 90,000 | 0.086 |
| 22/04/2026 | 0.078 | 8.770 | 39,505,000 | 5,670,000 | 2.835 | 19,505,000 | 0.081 | 20,000,000 | 0.081 |
| 21/04/2026 | 0.093 | 8.960 | 825,000 | 5,175,000 | 2.588 | 225,000 | 0.090 | 600,000 | 0.089 |
| 20/04/2026 | 0.085 | 8.880 | 390,000 | 4,800,000 | 2.400 | 385,000 | 0.082 | 5,000 | 0.085 |
| 17/04/2026 | 0.070 | 8.680 | 140,000 | 5,180,000 | 2.590 | 20,000 | 0.069 | 110,000 | 0.070 |
| 16/04/2026 | 0.065 | 8.550 | 205,000 | 5,090,000 | 2.545 | 180,000 | 0.065 | 25,000 | 0.068 |
| 15/04/2026 | 0.065 | 8.480 | 150,000 | 5,245,000 | 2.622 | 125,000 | 0.066 | ||
| 14/04/2026 | 0.065 | 8.480 | 29,330,000 | 5,120,000 | 2.560 | 14,580,000 | 0.059 | 14,740,000 | 0.059 |
| 13/04/2026 | 0.062 | 8.420 | 47,120,000 | 4,960,000 | 2.480 | 23,500,000 | 0.061 | 23,620,000 | 0.061 |
| 10/04/2026 | 0.066 | 8.450 | 150,000 | 4,840,000 | 2.420 | 80,000 | 0.066 | 50,000 | 0.066 |
| 09/04/2026 | 0.067 | 8.450 | 40,035,000 | 4,870,000 | 2.435 | 20,015,000 | 0.069 | 20,020,000 | 0.069 |
| 08/04/2026 | 0.071 | 8.510 | 32,845,000 | 4,865,000 | 2.432 | 16,685,000 | 0.072 | 16,160,000 | 0.072 |
| 02/04/2026 | 0.068 | 8.450 | 375,000 | 5,390,000 | 2.695 | 375,000 | 0.067 | ||
| 01/04/2026 | 0.070 | 8.410 | 68,740,000 | 5,015,000 | 2.508 | 34,270,000 | 0.071 | 34,470,000 | 0.071 |
| 31/03/2026 | 0.067 | 8.390 | 610,000 | 4,815,000 | 2.407 | 385,000 | 0.064 | 225,000 | 0.064 |
| 30/03/2026 | 0.059 | 8.240 | 72,500,000 | 4,975,000 | 2.488 | 36,050,000 | 0.059 | 36,400,000 | 0.059 |
| 27/03/2026 | 0.054 | 8.090 | 76,605,000 | 4,625,000 | 2.312 | 38,505,000 | 0.053 | 38,025,000 | 0.053 |
| 26/03/2026 | 0.049 | 8.010 | 40,905,000 | 5,105,000 | 2.552 | 20,105,000 | 0.050 | 20,800,000 | 0.050 |
| 25/03/2026 | 0.051 | 8.080 | 1,750,000 | 4,410,000 | 2.205 | 1,450,000 | 0.049 | 300,000 | 0.048 |
| 24/03/2026 | 0.047 | 7.970 | 77,675,000 | 5,560,000 | 2.780 | 38,910,000 | 0.044 | 38,765,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |