18353 美高摩通六六購Ａ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.035 | 12.620 | 468,000 | 64.212 | 468,000 | 0.037 | ||
| 13/01/2026 | 0.033 | 12.440 | 800,000 | 64.336 | 800,000 | 0.033 | ||
| 12/01/2026 | 0.035 | 12.560 | 1,828,000 | 64.220 | 1,828,000 | 0.035 | ||
| 09/01/2026 | 0.040 | 12.800 | 5,832,000 | 64.149 | 4,180,000 | 0.035 | 1,440,000 | 0.040 |
| 08/01/2026 | 0.031 | 12.240 | 1,584,000 | 63.793 | 272,000 | 0.033 | 1,312,000 | 0.034 |
| 07/01/2026 | 0.037 | 12.510 | 112,136,000 | 64.606 | 55,184,000 | 0.036 | 56,952,000 | 0.036 |
| 06/01/2026 | 0.039 | 12.580 | 3,816,000 | 64.863 | 368,000 | 0.037 | 3,448,000 | 0.038 |
| 05/01/2026 | 0.042 | 12.740 | 1,480,000 | 64.795 | 600,000 | 0.044 | 880,000 | 0.042 |
| 02/01/2026 | 0.047 | 13.000 | 1,880,000 | 64.328 | 208,000 | 0.047 | 1,672,000 | 0.045 |
| 31/12/2025 | 0.050 | 13.110 | 15,040,000 | 64.313 | 7,740,000 | 0.047 | 7,300,000 | 0.047 |
| 30/12/2025 | 0.042 | 12.640 | 35,884,000 | 64.361 | 16,800,000 | 0.041 | 19,084,000 | 0.040 |
| 29/12/2025 | 0.048 | 12.910 | 476,000 | 64.654 | 300,000 | 0.082 | 176,000 | 0.053 |
| 24/12/2025 | 0.116 | 15.580 | 0 | 63.504 | ||||
| 23/12/2025 | 0.131 | 15.990 | 0 | 63.546 | ||||
| 22/12/2025 | 0.132 | 15.970 | 0 | 63.778 | ||||
| 19/12/2025 | 0.130 | 16.610 | 0 | 57.336 | ||||
| 18/12/2025 | 0.118 | 15.580 | 100,000 | 62.859 | 100,000 | 0.115 | ||
| 17/12/2025 | 0.120 | 15.550 | 48,000 | 63.443 | 48,000 | 0.123 | ||
| 16/12/2025 | 0.121 | 15.540 | 0 | 63.576 | ||||
| 15/12/2025 | 0.133 | 15.880 | 124,000 | 63.484 | 124,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2026 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |