18353 美高摩通六六购Ａ (认购证)
按盘价 
0.031 -0.004 (-11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.035 | 12.700 | 200,000 | 7,976,000 | 19.940 | 200,000 | 0.035 | ||
| 14/01/2026 | 0.035 | 12.620 | 468,000 | 7,776,000 | 19.440 | 468,000 | 0.037 | ||
| 13/01/2026 | 0.033 | 12.440 | 800,000 | 8,244,000 | 20.610 | 800,000 | 0.033 | ||
| 12/01/2026 | 0.035 | 12.560 | 1,828,000 | 9,044,000 | 22.610 | 1,828,000 | 0.035 | ||
| 09/01/2026 | 0.040 | 12.800 | 5,832,000 | 7,216,000 | 18.040 | 4,180,000 | 0.035 | 1,440,000 | 0.040 |
| 08/01/2026 | 0.031 | 12.240 | 1,584,000 | 9,956,000 | 24.890 | 272,000 | 0.033 | 1,312,000 | 0.034 |
| 07/01/2026 | 0.037 | 12.510 | 112,136,000 | 8,916,000 | 22.290 | 55,184,000 | 0.036 | 56,952,000 | 0.036 |
| 06/01/2026 | 0.039 | 12.580 | 3,816,000 | 7,148,000 | 17.870 | 368,000 | 0.037 | 3,448,000 | 0.038 |
| 05/01/2026 | 0.042 | 12.740 | 1,480,000 | 4,068,000 | 10.170 | 600,000 | 0.044 | 880,000 | 0.042 |
| 02/01/2026 | 0.047 | 13.000 | 1,880,000 | 3,788,000 | 9.470 | 208,000 | 0.047 | 1,672,000 | 0.045 |
| 31/12/2025 | 0.050 | 13.110 | 15,040,000 | 2,324,000 | 5.810 | 7,740,000 | 0.047 | 7,300,000 | 0.047 |
| 30/12/2025 | 0.042 | 12.640 | 35,884,000 | 2,764,000 | 6.910 | 16,800,000 | 0.041 | 19,084,000 | 0.040 |
| 29/12/2025 | 0.048 | 12.910 | 476,000 | 480,000 | 1.200 | 300,000 | 0.082 | 176,000 | 0.053 |
| 24/12/2025 | 0.116 | 15.580 | 0 | 604,000 | 1.510 | ||||
| 23/12/2025 | 0.131 | 15.990 | 0 | 604,000 | 1.510 | ||||
| 22/12/2025 | 0.132 | 15.970 | 0 | 604,000 | 1.510 | ||||
| 19/12/2025 | 0.130 | 16.610 | 0 | 604,000 | 1.510 | ||||
| 18/12/2025 | 0.118 | 15.580 | 100,000 | 604,000 | 1.510 | 100,000 | 0.115 | ||
| 17/12/2025 | 0.120 | 15.550 | 48,000 | 504,000 | 1.260 | 48,000 | 0.123 | ||
| 16/12/2025 | 0.121 | 15.540 | 0 | 456,000 | 1.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 13:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |