18353 美高摩通六六购Ａ (认购证)
按盘价 
0.171 -0.002 (-1.156%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.173 | 16.750 | 0 | 332,000 | 0.830 | ||||
| 04/12/2025 | 0.181 | 16.920 | 0 | 332,000 | 0.830 | ||||
| 03/12/2025 | 0.183 | 16.970 | 0 | 332,000 | 0.830 | ||||
| 02/12/2025 | 0.182 | 16.910 | 200,000 | 332,000 | 0.830 | 100,000 | 0.186 | 100,000 | 0.187 |
| 01/12/2025 | 0.169 | 16.560 | 0 | 332,000 | 0.830 | ||||
| 28/11/2025 | 0.169 | 16.520 | 0 | 332,000 | 0.830 | ||||
| 27/11/2025 | 0.151 | 16.050 | 320,000 | 332,000 | 0.830 | 160,000 | 0.145 | 160,000 | 0.144 |
| 26/11/2025 | 0.139 | 15.640 | 0 | 332,000 | 0.830 | ||||
| 25/11/2025 | 0.139 | 15.580 | 0 | 332,000 | 0.830 | ||||
| 24/11/2025 | 0.143 | 15.680 | 320,000 | 332,000 | 0.830 | 160,000 | 0.145 | 160,000 | 0.144 |
| 21/11/2025 | 0.125 | 15.140 | 320,000 | 332,000 | 0.830 | 160,000 | 0.132 | 160,000 | 0.131 |
| 20/11/2025 | 0.157 | 16.060 | 360,000 | 332,000 | 0.830 | 180,000 | 0.157 | 180,000 | 0.157 |
| 19/11/2025 | 0.157 | 15.950 | 0 | 332,000 | 0.830 | ||||
| 18/11/2025 | 0.157 | 15.880 | 0 | 332,000 | 0.830 | ||||
| 17/11/2025 | 0.164 | 16.100 | 0 | 332,000 | 0.830 | ||||
| 14/11/2025 | 0.168 | 16.130 | 8,000 | 332,000 | 0.830 | 8,000 | 0.173 | ||
| 13/11/2025 | 0.183 | 16.550 | 336,000 | 324,000 | 0.810 | 160,000 | 0.185 | 176,000 | 0.184 |
| 12/11/2025 | 0.189 | 16.640 | 960,000 | 308,000 | 0.770 | 480,000 | 0.182 | 480,000 | 0.181 |
| 11/11/2025 | 0.169 | 16.130 | 324,000 | 308,000 | 0.770 | 160,000 | 0.166 | 164,000 | 0.166 |
| 10/11/2025 | 0.168 | 16.110 | 320,000 | 304,000 | 0.760 | 160,000 | 0.162 | 160,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |