18357 工行法巴六四購Ａ (认购证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.015 | 6.240 | 0 | 33.103 | ||||
| 13/01/2026 | 0.016 | 6.300 | 0 | 32.268 | ||||
| 12/01/2026 | 0.015 | 6.240 | 0 | 32.641 | ||||
| 09/01/2026 | 0.015 | 6.130 | 0 | 33.762 | ||||
| 08/01/2026 | 0.015 | 6.100 | 0 | 34.033 | ||||
| 07/01/2026 | 0.015 | 6.140 | 20,000 | 33.198 | 20,000 | 0.016 | ||
| 06/01/2026 | 0.018 | 6.210 | 0 | 33.007 | ||||
| 05/01/2026 | 0.018 | 6.210 | 0 | 32.810 | ||||
| 02/01/2026 | 0.021 | 6.340 | 0 | 31.155 | ||||
| 31/12/2025 | 0.019 | 6.290 | 0 | 30.975 | ||||
| 30/12/2025 | 0.019 | 6.270 | 0 | 31.081 | ||||
| 29/12/2025 | 0.017 | 6.230 | 1,212,000 | 30.869 | 599,000 | 0.019 | 613,000 | 0.019 |
| 24/12/2025 | 0.018 | 6.130 | 0 | 31.858 | ||||
| 23/12/2025 | 0.018 | 6.160 | 0 | 31.221 | ||||
| 22/12/2025 | 0.018 | 6.130 | 234,000 | 31.499 | 117,000 | 0.017 | 117,000 | 0.020 |
| 19/12/2025 | 0.019 | 6.120 | 1,166,000 | 31.484 | 579,000 | 0.020 | 587,000 | 0.020 |
| 18/12/2025 | 0.019 | 6.120 | 0 | 31.330 | ||||
| 17/12/2025 | 0.019 | 6.030 | 0 | 32.491 | ||||
| 16/12/2025 | 0.018 | 5.980 | 20,000 | 32.729 | 20,000 | 0.019 | ||
| 15/12/2025 | 0.022 | 6.090 | 5,000 | 32.180 | 5,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |