18357 工行法巴六四购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.017 | 6.340 | 1,500,000 | 316,000 | 0.790 | 750,000 | 0.017 | 750,000 | 0.018 |
| 14/01/2026 | 0.015 | 6.240 | 0 | 316,000 | 0.790 | ||||
| 13/01/2026 | 0.016 | 6.300 | 0 | 316,000 | 0.790 | ||||
| 12/01/2026 | 0.015 | 6.240 | 0 | 316,000 | 0.790 | ||||
| 09/01/2026 | 0.015 | 6.130 | 0 | 316,000 | 0.790 | ||||
| 08/01/2026 | 0.015 | 6.100 | 0 | 316,000 | 0.790 | ||||
| 07/01/2026 | 0.015 | 6.140 | 20,000 | 316,000 | 0.790 | 20,000 | 0.016 | ||
| 06/01/2026 | 0.018 | 6.210 | 0 | 296,000 | 0.740 | ||||
| 05/01/2026 | 0.018 | 6.210 | 0 | 296,000 | 0.740 | ||||
| 02/01/2026 | 0.021 | 6.340 | 0 | 296,000 | 0.740 | ||||
| 31/12/2025 | 0.019 | 6.290 | 0 | 296,000 | 0.740 | ||||
| 30/12/2025 | 0.019 | 6.270 | 0 | 296,000 | 0.740 | ||||
| 29/12/2025 | 0.017 | 6.230 | 1,212,000 | 296,000 | 0.740 | 599,000 | 0.019 | 613,000 | 0.019 |
| 24/12/2025 | 0.018 | 6.130 | 0 | 282,000 | 0.705 | ||||
| 23/12/2025 | 0.018 | 6.160 | 0 | 282,000 | 0.705 | ||||
| 22/12/2025 | 0.018 | 6.130 | 234,000 | 282,000 | 0.705 | 117,000 | 0.017 | 117,000 | 0.020 |
| 19/12/2025 | 0.019 | 6.120 | 1,166,000 | 282,000 | 0.705 | 579,000 | 0.020 | 587,000 | 0.020 |
| 18/12/2025 | 0.019 | 6.120 | 0 | 274,000 | 0.685 | ||||
| 17/12/2025 | 0.019 | 6.030 | 0 | 274,000 | 0.685 | ||||
| 16/12/2025 | 0.018 | 5.980 | 20,000 | 274,000 | 0.685 | 20,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |