18359 寧德法巴六一購Ｂ (认购证)
按盘价 
0.075 +0.016 (+27.119%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.059 | 483.000 | 20,000 | 40.969 | 20,000 | 0.058 | ||
| 03/12/2025 | 0.070 | 473.600 | 20,000 | 46.523 | 20,000 | 0.070 | ||
| 02/12/2025 | 0.066 | 477.800 | 60,000 | 43.559 | 40,000 | 0.066 | ||
| 01/12/2025 | 0.072 | 483.000 | 90,000 | 42.471 | 70,000 | 0.064 | ||
| 28/11/2025 | 0.059 | 472.000 | 0 | 42.454 | ||||
| 27/11/2025 | 0.059 | 470.000 | 0 | 42.766 | ||||
| 26/11/2025 | 0.059 | 467.200 | 80,000 | 43.355 | 50,000 | 0.059 | ||
| 25/11/2025 | 0.056 | 468.200 | 20,000 | 41.875 | 20,000 | 0.060 | ||
| 24/11/2025 | 0.060 | 465.000 | 0 | 43.507 | ||||
| 21/11/2025 | 0.060 | 465.000 | 90,000 | 42.423 | 20,000 | 0.059 | ||
| 20/11/2025 | 0.079 | 483.000 | 650,000 | 39.730 | 320,000 | 0.079 | ||
| 19/11/2025 | 0.131 | 512.000 | 150,000 | 36.837 | 80,000 | 0.129 | ||
| 18/11/2025 | 0.100 | 504.000 | 740,000 | 35.104 | 570,000 | 0.114 | ||
| 17/11/2025 | 0.130 | 526.000 | 1,070,000 | 30.670 | 440,000 | 0.126 | ||
| 14/11/2025 | 0.171 | 542.000 | 1,060,000 | 28.228 | 200,000 | 0.161 | 810,000 | 0.188 |
| 13/11/2025 | 0.270 | 567.500 | 400,000 | 26.109 | 30,000 | 0.267 | 40,000 | 0.273 |
| 12/11/2025 | 0.240 | 550.000 | 390,000 | 31.535 | 360,000 | 0.233 | ||
| 11/11/2025 | 0.227 | 542.500 | 100,000 | 33.285 | 70,000 | 0.230 | ||
| 10/11/2025 | 0.231 | 548.000 | 190,000 | 31.005 | 20,000 | 0.228 | 140,000 | 0.240 |
| 07/11/2025 | 0.255 | 558.500 | 20,000 | 27.889 | 20,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |