18359 宁德法巴六一购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.010 | 487.400 | 0 | 4,970,000 | 8.283 | ||||
| 14/01/2026 | 0.010 | 484.000 | 0 | 4,970,000 | 8.283 | ||||
| 13/01/2026 | 0.011 | 489.800 | 0 | 4,970,000 | 8.283 | ||||
| 12/01/2026 | 0.011 | 485.200 | 0 | 4,970,000 | 8.283 | ||||
| 09/01/2026 | 0.015 | 497.400 | 0 | 4,970,000 | 8.283 | ||||
| 08/01/2026 | 0.015 | 503.500 | 0 | 4,970,000 | 8.283 | ||||
| 07/01/2026 | 0.017 | 506.000 | 0 | 4,970,000 | 8.283 | ||||
| 06/01/2026 | 0.017 | 510.500 | 70,000 | 4,970,000 | 8.283 | 70,000 | 0.017 | ||
| 05/01/2026 | 0.026 | 514.500 | 140,000 | 5,040,000 | 8.400 | ||||
| 02/01/2026 | 0.034 | 514.500 | 210,000 | 5,040,000 | 8.400 | 30,000 | 0.035 | ||
| 31/12/2025 | 0.025 | 505.500 | 0 | 5,010,000 | 8.350 | ||||
| 30/12/2025 | 0.025 | 503.000 | 80,000 | 5,010,000 | 8.350 | 80,000 | 0.025 | ||
| 29/12/2025 | 0.029 | 497.800 | 180,000 | 5,090,000 | 8.483 | 180,000 | 0.031 | ||
| 24/12/2025 | 0.048 | 508.500 | 90,000 | 4,910,000 | 8.183 | 90,000 | 0.048 | ||
| 23/12/2025 | 0.057 | 515.000 | 440,000 | 4,820,000 | 8.033 | 440,000 | 0.059 | ||
| 22/12/2025 | 0.053 | 509.500 | 420,000 | 5,260,000 | 8.767 | 410,000 | 0.058 | 10,000 | 0.058 |
| 19/12/2025 | 0.052 | 505.000 | 120,000 | 5,660,000 | 9.433 | 20,000 | 0.059 | ||
| 18/12/2025 | 0.049 | 494.000 | 50,000 | 5,640,000 | 9.400 | 50,000 | 0.055 | ||
| 17/12/2025 | 0.077 | 511.000 | 10,000 | 5,590,000 | 9.317 | 10,000 | 0.076 | ||
| 16/12/2025 | 0.074 | 506.000 | 500,000 | 5,580,000 | 9.300 | 250,000 | 0.079 | 50,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |