18361 阿里法巴六四沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.010 | 169.000 | 0 | 66.100 | ||||
| 13/01/2026 | 0.010 | 159.900 | 0 | 60.640 | ||||
| 12/01/2026 | 0.010 | 154.300 | 0 | 56.960 | ||||
| 09/01/2026 | 0.010 | 146.500 | 0 | 51.129 | ||||
| 08/01/2026 | 0.010 | 142.600 | 0 | 48.299 | ||||
| 07/01/2026 | 0.010 | 145.900 | 0 | 50.157 | ||||
| 06/01/2026 | 0.010 | 150.800 | 0 | 52.876 | ||||
| 05/01/2026 | 0.010 | 152.800 | 0 | 53.766 | ||||
| 02/01/2026 | 0.010 | 149.000 | 0 | 50.642 | ||||
| 31/12/2025 | 0.010 | 142.800 | 0 | 46.306 | ||||
| 30/12/2025 | 0.010 | 144.500 | 0 | 47.149 | ||||
| 29/12/2025 | 0.010 | 143.300 | 0 | 46.163 | ||||
| 24/12/2025 | 0.010 | 146.000 | 0 | 46.627 | ||||
| 23/12/2025 | 0.010 | 147.200 | 0 | 47.127 | ||||
| 22/12/2025 | 0.010 | 146.400 | 0 | 46.437 | ||||
| 19/12/2025 | 0.010 | 145.300 | 0 | 45.149 | ||||
| 18/12/2025 | 0.010 | 144.100 | 0 | 44.245 | ||||
| 17/12/2025 | 0.010 | 146.000 | 0 | 45.134 | ||||
| 16/12/2025 | 0.010 | 144.200 | 75,000 | 43.913 | ||||
| 15/12/2025 | 0.010 | 148.600 | 0 | 46.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2026 09:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |