18361 阿里法巴六四沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.012 | 154.400 | 65,000 | 59,245,000 | 98.742 | ||||
| 03/12/2025 | 0.013 | 153.600 | 220,000 | 59,245,000 | 98.742 | ||||
| 02/12/2025 | 0.013 | 157.000 | 90,000 | 59,245,000 | 98.742 | ||||
| 01/12/2025 | 0.013 | 154.900 | 65,000 | 59,245,000 | 98.742 | ||||
| 28/11/2025 | 0.015 | 151.500 | 40,000 | 59,245,000 | 98.742 | ||||
| 27/11/2025 | 0.017 | 150.600 | 230,000 | 59,245,000 | 98.742 | ||||
| 26/11/2025 | 0.016 | 154.800 | 2,450,000 | 59,245,000 | 98.742 | 1,520,000 | 0.018 | 765,000 | 0.017 |
| 25/11/2025 | 0.019 | 157.800 | 130,000 | 60,000,000 | 100.000 | ||||
| 24/11/2025 | 0.022 | 154.500 | 7,885,000 | 60,000,000 | 100.000 | 7,885,000 | 0.024 | ||
| 21/11/2025 | 0.027 | 147.600 | 51,900,000 | 52,115,000 | 86.858 | 280,000 | 0.025 | 51,070,000 | 0.026 |
| 20/11/2025 | 0.022 | 154.800 | 100,000 | 1,325,000 | 2.208 | 50,000 | 0.022 | 50,000 | 0.022 |
| 19/11/2025 | 0.022 | 156.400 | 50,000 | 1,325,000 | 2.208 | 50,000 | 0.022 | ||
| 18/11/2025 | 0.023 | 154.600 | 190,000 | 1,275,000 | 2.125 | 120,000 | 0.023 | 70,000 | 0.022 |
| 17/11/2025 | 0.023 | 154.900 | 50,000 | 1,325,000 | 2.208 | 50,000 | 0.023 | ||
| 14/11/2025 | 0.022 | 154.900 | 1,900,000 | 1,275,000 | 2.125 | 1,900,000 | 0.022 | ||
| 13/11/2025 | 0.019 | 162.000 | 50,000 | 3,175,000 | 5.292 | 50,000 | 0.020 | ||
| 12/11/2025 | 0.019 | 156.800 | 50,000 | 3,225,000 | 5.375 | 50,000 | 0.020 | ||
| 11/11/2025 | 0.019 | 160.400 | 50,000 | 3,175,000 | 5.292 | 50,000 | 0.020 | ||
| 10/11/2025 | 0.019 | 163.400 | 1,350,000 | 3,225,000 | 5.375 | 1,250,000 | 0.019 | 100,000 | 0.020 |
| 07/11/2025 | 0.022 | 160.100 | 1,300,000 | 4,375,000 | 7.292 | 100,000 | 0.021 | 1,200,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |