18363 贛鋒匯豐六一購Ａ (认购证)
按盘价 
1.550 +0.340 (+28.099%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 1.210 | 47.920 | 0 | |||||
| 04/12/2025 | 1.210 | 47.420 | 18,000 | 66.827 | ||||
| 03/12/2025 | 1.240 | 47.440 | 0 | 81.110 | ||||
| 02/12/2025 | 1.280 | 47.900 | 0 | 78.355 | ||||
| 01/12/2025 | 1.330 | 48.620 | 62,000 | 66.776 | 48,000 | 1.462 | 2,000 | 1.330 |
| 28/11/2025 | 1.380 | 48.980 | 226,000 | 73.028 | 226,000 | 1.372 | ||
| 27/11/2025 | 1.280 | 47.960 | 300,000 | 69.477 | 288,000 | 1.352 | ||
| 26/11/2025 | 1.420 | 49.260 | 848,000 | 77.569 | 396,000 | 1.471 | ||
| 25/11/2025 | 1.450 | 49.680 | 286,000 | 71.372 | 286,000 | 1.350 | ||
| 24/11/2025 | 1.310 | 48.020 | 110,000 | 76.523 | 110,000 | 1.337 | ||
| 21/11/2025 | 1.570 | 50.900 | 730,000 | 69.755 | 142,000 | 1.722 | 560,000 | 1.778 |
| 20/11/2025 | 2.250 | 58.150 | 648,000 | 108,000 | 2.204 | 454,000 | 2.481 | |
| 19/11/2025 | 2.380 | 59.300 | 344,000 | 124,000 | 2.516 | 96,000 | 2.489 | |
| 18/11/2025 | 2.250 | 58.500 | 596,000 | 238,000 | 2.290 | 344,000 | 2.446 | |
| 17/11/2025 | 2.740 | 62.650 | 94,000 | 89.001 | 54,000 | 2.652 | 18,000 | 2.680 |
| 14/11/2025 | 2.210 | 57.500 | 22,000 | 60.415 | 18,000 | 2.293 | ||
| 13/11/2025 | 2.400 | 59.800 | 308,000 | 134,000 | 2.306 | 150,000 | 2.067 | |
| 12/11/2025 | 1.820 | 53.350 | 86,000 | 70.411 | 60,000 | 1.778 | 14,000 | 1.720 |
| 11/11/2025 | 1.920 | 54.500 | 452,000 | 62.319 | 328,000 | 1.998 | ||
| 10/11/2025 | 1.870 | 54.000 | 54,000 | 60.446 | 20,000 | 2.050 | 4,000 | 2.000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |