18363 赣锋汇丰六一购Ａ (认购证)
按盘价 
1.490 -0.060 (-3.871%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 1.550 | 51.250 | 8,000 | 78,000 | 0.160 | ||||
| 05/12/2025 | 1.210 | 47.920 | 0 | 78,000 | 0.160 | ||||
| 04/12/2025 | 1.210 | 47.420 | 18,000 | 78,000 | 0.160 | ||||
| 03/12/2025 | 1.240 | 47.440 | 0 | 78,000 | 0.160 | ||||
| 02/12/2025 | 1.280 | 47.900 | 0 | 78,000 | 0.160 | ||||
| 01/12/2025 | 1.330 | 48.620 | 62,000 | 78,000 | 0.160 | 48,000 | 1.462 | 2,000 | 1.330 |
| 28/11/2025 | 1.380 | 48.980 | 226,000 | 124,000 | 0.250 | 226,000 | 1.372 | ||
| 27/11/2025 | 1.280 | 47.960 | 300,000 | 350,000 | 0.700 | 288,000 | 1.352 | ||
| 26/11/2025 | 1.420 | 49.260 | 848,000 | 638,000 | 1.280 | 396,000 | 1.471 | ||
| 25/11/2025 | 1.450 | 49.680 | 286,000 | 1,034,000 | 2.070 | 286,000 | 1.350 | ||
| 24/11/2025 | 1.310 | 48.020 | 110,000 | 1,320,000 | 2.640 | 110,000 | 1.337 | ||
| 21/11/2025 | 1.570 | 50.900 | 730,000 | 1,430,000 | 2.860 | 142,000 | 1.722 | 560,000 | 1.778 |
| 20/11/2025 | 2.250 | 58.150 | 648,000 | 1,012,000 | 2.020 | 108,000 | 2.204 | 454,000 | 2.481 |
| 19/11/2025 | 2.380 | 59.300 | 344,000 | 666,000 | 1.330 | 124,000 | 2.516 | 96,000 | 2.489 |
| 18/11/2025 | 2.250 | 58.500 | 596,000 | 694,000 | 1.390 | 238,000 | 2.290 | 344,000 | 2.446 |
| 17/11/2025 | 2.740 | 62.650 | 94,000 | 588,000 | 1.180 | 54,000 | 2.652 | 18,000 | 2.680 |
| 14/11/2025 | 2.210 | 57.500 | 22,000 | 624,000 | 1.250 | 18,000 | 2.293 | ||
| 13/11/2025 | 2.400 | 59.800 | 308,000 | 642,000 | 1.280 | 134,000 | 2.306 | 150,000 | 2.067 |
| 12/11/2025 | 1.820 | 53.350 | 86,000 | 626,000 | 1.250 | 60,000 | 1.778 | 14,000 | 1.720 |
| 11/11/2025 | 1.920 | 54.500 | 452,000 | 672,000 | 1.340 | 328,000 | 1.998 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |