18365 港交匯豐六三購Ａ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.024 | 438.600 | 3,680,000 | 38.857 | 1,600,000 | 0.025 | 2,080,000 | 0.024 |
| 14/01/2026 | 0.023 | 434.800 | 2,560,000 | 39.250 | 1,530,000 | 0.024 | 910,000 | 0.023 |
| 13/01/2026 | 0.022 | 431.800 | 9,260,000 | 39.376 | 4,580,000 | 0.024 | 4,610,000 | 0.025 |
| 12/01/2026 | 0.017 | 426.200 | 1,890,000 | 38.507 | 960,000 | 0.015 | 930,000 | 0.016 |
| 09/01/2026 | 0.019 | 426.800 | 1,640,000 | 38.462 | 800,000 | 0.019 | 800,000 | 0.018 |
| 08/01/2026 | 0.020 | 425.200 | 1,470,000 | 39.036 | 510,000 | 0.019 | 960,000 | 0.021 |
| 07/01/2026 | 0.023 | 430.200 | 2,370,000 | 38.647 | 1,160,000 | 0.024 | 1,160,000 | 0.024 |
| 06/01/2026 | 0.026 | 432.400 | 5,510,000 | 38.903 | 2,680,000 | 0.023 | 2,830,000 | 0.023 |
| 05/01/2026 | 0.018 | 420.200 | 2,320,000 | 38.769 | 1,110,000 | 0.017 | 1,210,000 | 0.017 |
| 02/01/2026 | 0.016 | 415.800 | 50,000 | 38.273 | 50,000 | 0.015 | ||
| 31/12/2025 | 0.015 | 407.600 | 0 | 39.341 | ||||
| 30/12/2025 | 0.016 | 408.600 | 0 | 39.329 | ||||
| 29/12/2025 | 0.016 | 408.200 | 0 | 39.203 | ||||
| 24/12/2025 | 0.017 | 410.000 | 10,000 | 38.158 | 10,000 | 0.017 | ||
| 23/12/2025 | 0.017 | 407.600 | 0 | 38.497 | ||||
| 22/12/2025 | 0.017 | 407.000 | 1,680,000 | 38.435 | 830,000 | 0.017 | 850,000 | 0.016 |
| 19/12/2025 | 0.017 | 407.000 | 150,000 | 37.841 | 150,000 | 0.015 | ||
| 18/12/2025 | 0.013 | 401.800 | 20,000 | 36.966 | 20,000 | 0.012 | ||
| 17/12/2025 | 0.012 | 398.400 | 400,000 | 37.014 | 250,000 | 0.010 | ||
| 16/12/2025 | 0.015 | 396.000 | 0 | 38.887 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |