18365 港交汇丰六三购Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.021 | 406.400 | 0 | 4,090,000 | 6.820 | ||||
| 03/12/2025 | 0.021 | 404.200 | 200,000 | 4,090,000 | 6.820 | 200,000 | 0.021 | ||
| 02/12/2025 | 0.026 | 410.200 | 0 | 4,290,000 | 7.150 | ||||
| 01/12/2025 | 0.028 | 412.600 | 40,000 | 4,290,000 | 7.150 | 40,000 | 0.029 | ||
| 28/11/2025 | 0.028 | 411.000 | 130,000 | 4,250,000 | 7.080 | 130,000 | 0.028 | ||
| 27/11/2025 | 0.029 | 411.800 | 2,820,000 | 4,120,000 | 6.870 | 1,590,000 | 0.031 | 830,000 | 0.032 |
| 26/11/2025 | 0.032 | 413.200 | 1,480,000 | 4,880,000 | 8.130 | 740,000 | 0.035 | 740,000 | 0.036 |
| 25/11/2025 | 0.035 | 415.400 | 560,000 | 4,880,000 | 8.130 | 280,000 | 0.037 | 280,000 | 0.035 |
| 24/11/2025 | 0.035 | 415.200 | 940,000 | 4,880,000 | 8.130 | 470,000 | 0.032 | 470,000 | 0.032 |
| 21/11/2025 | 0.031 | 409.200 | 480,000 | 4,880,000 | 8.130 | 240,000 | 0.034 | 200,000 | 0.033 |
| 20/11/2025 | 0.039 | 417.600 | 740,000 | 4,920,000 | 8.200 | 350,000 | 0.040 | 340,000 | 0.039 |
| 19/11/2025 | 0.039 | 416.400 | 20,000 | 4,930,000 | 8.220 | 20,000 | 0.039 | ||
| 18/11/2025 | 0.042 | 416.800 | 3,760,000 | 4,950,000 | 8.250 | 1,660,000 | 0.044 | 1,960,000 | 0.043 |
| 17/11/2025 | 0.048 | 422.200 | 9,730,000 | 4,650,000 | 7.750 | 5,190,000 | 0.048 | 4,330,000 | 0.048 |
| 14/11/2025 | 0.054 | 425.200 | 9,090,000 | 5,510,000 | 9.180 | 3,800,000 | 0.057 | 4,850,000 | 0.059 |
| 13/11/2025 | 0.069 | 436.600 | 80,600,000 | 4,460,000 | 7.430 | 39,550,000 | 0.070 | 40,410,000 | 0.070 |
| 12/11/2025 | 0.074 | 437.400 | 74,670,000 | 3,600,000 | 6.000 | 37,300,000 | 0.073 | 37,370,000 | 0.073 |
| 11/11/2025 | 0.075 | 435.400 | 5,250,000 | 3,530,000 | 5.880 | 2,620,000 | 0.075 | 2,620,000 | 0.075 |
| 10/11/2025 | 0.078 | 436.000 | 32,700,000 | 3,530,000 | 5.880 | 16,300,000 | 0.075 | 16,400,000 | 0.074 |
| 07/11/2025 | 0.069 | 428.600 | 9,330,000 | 3,430,000 | 5.720 | 4,670,000 | 0.070 | 4,660,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |