18367 極兔摩通六五購Ａ (认购证)
按盘价 
0.170 -0.017 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.187 | 11.830 | 320,000 | 73.264 | 160,000 | 0.187 | 160,000 | 0.187 |
| 14/01/2026 | 0.183 | 11.740 | 0 | 73.348 | ||||
| 13/01/2026 | 0.189 | 11.810 | 0 | 73.715 | ||||
| 12/01/2026 | 0.193 | 11.890 | 0 | 73.187 | ||||
| 09/01/2026 | 0.200 | 12.000 | 2,000 | 72.497 | 2,000 | 0.208 | ||
| 08/01/2026 | 0.195 | 11.850 | 0 | 73.534 | ||||
| 07/01/2026 | 0.182 | 11.580 | 0 | 74.036 | ||||
| 06/01/2026 | 0.165 | 11.200 | 0 | 75.091 | ||||
| 05/01/2026 | 0.158 | 11.000 | 0 | 76.069 | ||||
| 02/01/2026 | 0.136 | 10.410 | 0 | 77.884 | ||||
| 31/12/2025 | 0.139 | 10.450 | 0 | 77.721 | ||||
| 30/12/2025 | 0.132 | 10.270 | 0 | 77.938 | ||||
| 29/12/2025 | 0.134 | 10.310 | 162,000 | 77.698 | 162,000 | 0.133 | ||
| 24/12/2025 | 0.151 | 10.600 | 0 | 77.457 | ||||
| 23/12/2025 | 0.147 | 10.590 | 0 | 75.776 | ||||
| 22/12/2025 | 0.139 | 10.300 | 0 | 77.776 | ||||
| 19/12/2025 | 0.147 | 10.500 | 0 | 76.338 | ||||
| 18/12/2025 | 0.147 | 10.430 | 0 | 77.352 | ||||
| 17/12/2025 | 0.153 | 10.490 | 0 | 78.241 | ||||
| 16/12/2025 | 0.160 | 10.560 | 0 | 79.259 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 10:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |