18367 极兔摩通六五购Ａ (认购证)
按盘价 
0.046 +0.004 (+9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.042 | 9.660 | 0 | 50,000 | 0.125 | ||||
| 04/03/2026 | 0.044 | 9.720 | 1,200,000 | 50,000 | 0.125 | 600,000 | 0.040 | 600,000 | 0.042 |
| 03/03/2026 | 0.047 | 9.750 | 1,500,000 | 50,000 | 0.125 | 750,000 | 0.052 | 750,000 | 0.051 |
| 02/03/2026 | 0.060 | 10.150 | 33,100,000 | 50,000 | 0.125 | 16,550,000 | 0.064 | 16,550,000 | 0.064 |
| 27/02/2026 | 0.066 | 10.270 | 900,000 | 50,000 | 0.125 | 450,000 | 0.065 | 450,000 | 0.065 |
| 26/02/2026 | 0.060 | 10.100 | 2,100,000 | 50,000 | 0.125 | 1,050,000 | 0.059 | 1,050,000 | 0.061 |
| 25/02/2026 | 0.067 | 10.310 | 1,700,000 | 50,000 | 0.125 | 850,000 | 0.069 | 850,000 | 0.069 |
| 24/02/2026 | 0.071 | 10.350 | 0 | 50,000 | 0.125 | ||||
| 23/02/2026 | 0.082 | 10.580 | 400,000 | 50,000 | 0.125 | 200,000 | 0.083 | 200,000 | 0.084 |
| 20/02/2026 | 0.089 | 10.700 | 800,000 | 50,000 | 0.125 | 400,000 | 0.089 | 400,000 | 0.088 |
| 16/02/2026 | 0.093 | 10.760 | 0 | 50,000 | 0.125 | ||||
| 13/02/2026 | 0.092 | 10.710 | 34,216,000 | 50,000 | 0.125 | 18,632,000 | 0.087 | 13,582,000 | 0.086 |
| 12/02/2026 | 0.106 | 11.040 | 1,304,000 | 5,100,000 | 12.750 | 646,000 | 0.107 | 658,000 | 0.107 |
| 11/02/2026 | 0.114 | 11.140 | 1,320,000 | 5,088,000 | 12.720 | 660,000 | 0.119 | 660,000 | 0.119 |
| 10/02/2026 | 0.110 | 11.010 | 1,946,000 | 5,088,000 | 12.720 | 454,000 | 0.113 | 1,492,000 | 0.111 |
| 09/02/2026 | 0.106 | 10.860 | 900,000 | 4,050,000 | 10.125 | 450,000 | 0.103 | 450,000 | 0.101 |
| 06/02/2026 | 0.097 | 10.610 | 1,428,000 | 4,050,000 | 10.125 | 214,000 | 0.098 | 1,214,000 | 0.097 |
| 05/02/2026 | 0.103 | 10.700 | 4,762,000 | 3,050,000 | 7.625 | 814,000 | 0.099 | 3,814,000 | 0.100 |
| 04/02/2026 | 0.104 | 10.610 | 1,524,000 | 50,000 | 0.125 | 762,000 | 0.106 | 762,000 | 0.106 |
| 03/02/2026 | 0.110 | 10.700 | 5,012,000 | 50,000 | 0.125 | 2,506,000 | 0.107 | 2,346,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |