18368 美高信證六六購Ａ (认购证)
按盘价 
0.155 -0.010 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.165 | 16.740 | 0 | 53.331 | ||||
| 05/12/2025 | 0.166 | 16.750 | 176,000 | 53.036 | 12,000 | 0.163 | 104,000 | 0.167 |
| 04/12/2025 | 0.174 | 16.920 | 372,000 | 53.033 | 44,000 | 0.171 | 308,000 | 0.176 |
| 03/12/2025 | 0.178 | 16.970 | 244,000 | 53.260 | 244,000 | 0.174 | ||
| 02/12/2025 | 0.172 | 16.910 | 272,000 | 52.305 | 272,000 | 0.175 | ||
| 01/12/2025 | 0.160 | 16.560 | 144,000 | 52.774 | 72,000 | 0.159 | 72,000 | 0.160 |
| 28/11/2025 | 0.162 | 16.520 | 148,000 | 53.132 | 108,000 | 0.162 | 40,000 | 0.163 |
| 27/11/2025 | 0.140 | 16.050 | 0 | 52.364 | ||||
| 26/11/2025 | 0.129 | 15.640 | 0 | 53.225 | ||||
| 25/11/2025 | 0.129 | 15.580 | 0 | 53.407 | ||||
| 24/11/2025 | 0.134 | 15.680 | 8,000 | 53.561 | 8,000 | 0.121 | ||
| 21/11/2025 | 0.118 | 15.140 | 0 | 53.974 | ||||
| 20/11/2025 | 0.151 | 16.060 | 0 | 53.522 | ||||
| 19/11/2025 | 0.150 | 15.950 | 68,000 | 54.108 | 68,000 | 0.150 | ||
| 18/11/2025 | 0.152 | 15.880 | 0 | 54.922 | ||||
| 17/11/2025 | 0.161 | 16.100 | 0 | 54.808 | ||||
| 14/11/2025 | 0.165 | 16.130 | 0 | 54.983 | ||||
| 13/11/2025 | 0.180 | 16.550 | 200,000 | 54.267 | 100,000 | 0.181 | 100,000 | 0.180 |
| 12/11/2025 | 0.185 | 16.640 | 500,000 | 54.342 | 268,000 | 0.179 | 200,000 | 0.177 |
| 11/11/2025 | 0.162 | 16.130 | 8,000 | 53.916 | 8,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |