18368 美高信证六六购Ａ (认购证)
按盘价 
0.160 -0.005 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.165 | 16.740 | 0 | 1,452,000 | 3.630 | ||||
| 05/12/2025 | 0.166 | 16.750 | 176,000 | 1,452,000 | 3.630 | 12,000 | 0.163 | 104,000 | 0.167 |
| 04/12/2025 | 0.174 | 16.920 | 372,000 | 1,360,000 | 3.400 | 44,000 | 0.171 | 308,000 | 0.176 |
| 03/12/2025 | 0.178 | 16.970 | 244,000 | 1,096,000 | 2.740 | 244,000 | 0.174 | ||
| 02/12/2025 | 0.172 | 16.910 | 272,000 | 852,000 | 2.130 | 272,000 | 0.175 | ||
| 01/12/2025 | 0.160 | 16.560 | 144,000 | 1,124,000 | 2.810 | 72,000 | 0.159 | 72,000 | 0.160 |
| 28/11/2025 | 0.162 | 16.520 | 148,000 | 1,124,000 | 2.810 | 108,000 | 0.162 | 40,000 | 0.163 |
| 27/11/2025 | 0.140 | 16.050 | 0 | 1,192,000 | 2.980 | ||||
| 26/11/2025 | 0.129 | 15.640 | 0 | 1,192,000 | 2.980 | ||||
| 25/11/2025 | 0.129 | 15.580 | 0 | 1,192,000 | 2.980 | ||||
| 24/11/2025 | 0.134 | 15.680 | 8,000 | 1,192,000 | 2.980 | 8,000 | 0.121 | ||
| 21/11/2025 | 0.118 | 15.140 | 0 | 1,184,000 | 2.960 | ||||
| 20/11/2025 | 0.151 | 16.060 | 0 | 1,184,000 | 2.960 | ||||
| 19/11/2025 | 0.150 | 15.950 | 68,000 | 1,184,000 | 2.960 | 68,000 | 0.150 | ||
| 18/11/2025 | 0.152 | 15.880 | 0 | 1,116,000 | 2.790 | ||||
| 17/11/2025 | 0.161 | 16.100 | 0 | 1,116,000 | 2.790 | ||||
| 14/11/2025 | 0.165 | 16.130 | 0 | 1,116,000 | 2.790 | ||||
| 13/11/2025 | 0.180 | 16.550 | 200,000 | 1,116,000 | 2.790 | 100,000 | 0.181 | 100,000 | 0.180 |
| 12/11/2025 | 0.185 | 16.640 | 500,000 | 1,116,000 | 2.790 | 268,000 | 0.179 | 200,000 | 0.177 |
| 11/11/2025 | 0.162 | 16.130 | 8,000 | 1,184,000 | 2.960 | 8,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 11:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |