18373 百度瑞銀六一購Ａ (认购证)
按盘价 
1.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 1.010 | 145.100 | 0 | 188.679 | ||||
| 13/01/2026 | 0.970 | 142.400 | 0 | 194.371 | ||||
| 12/01/2026 | 1.000 | 144.700 | 17,500 | 166.007 | 17,500 | 0.929 | ||
| 09/01/2026 | 0.860 | 137.400 | 12,500 | 141.522 | 12,500 | 0.860 | ||
| 08/01/2026 | 0.910 | 140.300 | 5,000 | 130.865 | 5,000 | 0.900 | ||
| 07/01/2026 | 1.020 | 145.100 | 0 | 153.105 | ||||
| 06/01/2026 | 1.040 | 145.900 | 27,500 | 154.354 | 27,500 | 1.031 | ||
| 05/01/2026 | 0.970 | 143.400 | 0 | 121.069 | ||||
| 02/01/2026 | 0.970 | 143.800 | 0 | 99.214 | ||||
| 31/12/2025 | 0.730 | 131.500 | 0 | 86.699 | ||||
| 30/12/2025 | 0.690 | 129.700 | 10,000 | 76.488 | 10,000 | 0.625 | ||
| 29/12/2025 | 0.495 | 119.100 | 0 | 75.239 | ||||
| 24/12/2025 | 0.510 | 119.500 | 0 | 74.116 | ||||
| 23/12/2025 | 0.510 | 119.800 | 0 | 68.896 | ||||
| 22/12/2025 | 0.510 | 120.300 | 0 | 60.422 | ||||
| 19/12/2025 | 0.495 | 118.800 | 7,500 | 66.343 | 7,500 | 0.495 | ||
| 18/12/2025 | 0.465 | 117.600 | 20,000 | 59.353 | 10,000 | 0.460 | 10,000 | 0.455 |
| 17/12/2025 | 0.485 | 118.600 | 10,000 | 60.035 | 10,000 | 0.455 | ||
| 16/12/2025 | 0.450 | 116.600 | 0 | 59.240 | ||||
| 15/12/2025 | 0.495 | 118.700 | 0 | 63.609 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2026 09:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |