18373 百度瑞银六一购Ａ (认购证)
按盘价 
1.020 -0.010 (-0.971%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 1.030 | 146.200 | 0 | 5,000 | 0.010 | ||||
| 14/01/2026 | 1.010 | 145.100 | 0 | 5,000 | 0.010 | ||||
| 13/01/2026 | 0.970 | 142.400 | 0 | 5,000 | 0.010 | ||||
| 12/01/2026 | 1.000 | 144.700 | 17,500 | 5,000 | 0.010 | 17,500 | 0.929 | ||
| 09/01/2026 | 0.860 | 137.400 | 12,500 | 22,500 | 0.030 | 12,500 | 0.860 | ||
| 08/01/2026 | 0.910 | 140.300 | 5,000 | 10,000 | 0.010 | 5,000 | 0.900 | ||
| 07/01/2026 | 1.020 | 145.100 | 0 | 5,000 | 0.010 | ||||
| 06/01/2026 | 1.040 | 145.900 | 27,500 | 5,000 | 0.010 | 27,500 | 1.031 | ||
| 05/01/2026 | 0.970 | 143.400 | 0 | 32,500 | 0.050 | ||||
| 02/01/2026 | 0.970 | 143.800 | 0 | 32,500 | 0.050 | ||||
| 31/12/2025 | 0.730 | 131.500 | 0 | 32,500 | 0.050 | ||||
| 30/12/2025 | 0.690 | 129.700 | 10,000 | 32,500 | 0.050 | 10,000 | 0.625 | ||
| 29/12/2025 | 0.495 | 119.100 | 0 | 42,500 | 0.060 | ||||
| 24/12/2025 | 0.510 | 119.500 | 0 | 42,500 | 0.060 | ||||
| 23/12/2025 | 0.510 | 119.800 | 0 | 42,500 | 0.060 | ||||
| 22/12/2025 | 0.510 | 120.300 | 0 | 42,500 | 0.060 | ||||
| 19/12/2025 | 0.495 | 118.800 | 7,500 | 42,500 | 0.060 | 7,500 | 0.495 | ||
| 18/12/2025 | 0.465 | 117.600 | 20,000 | 50,000 | 0.070 | 10,000 | 0.460 | 10,000 | 0.455 |
| 17/12/2025 | 0.485 | 118.600 | 10,000 | 50,000 | 0.070 | 10,000 | 0.455 | ||
| 16/12/2025 | 0.450 | 116.600 | 0 | 40,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |