18381 神華華泰六一購Ａ (认购证)
按盘价 
0.010 -0.008 (-44.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.018 | 41.580 | 0 | 23.971 | ||||
| 13/01/2026 | 0.021 | 41.460 | 1,100,000 | 25.481 | 560,000 | 0.027 | 460,000 | 0.022 |
| 12/01/2026 | 0.015 | 41.060 | 905,000 | 25.050 | 775,000 | 0.015 | ||
| 09/01/2026 | 0.029 | 41.060 | 3,205,000 | 28.457 | 2,675,000 | 0.029 | 530,000 | 0.031 |
| 08/01/2026 | 0.029 | 40.920 | 1,375,000 | 28.724 | 100,000 | 0.028 | 1,270,000 | 0.023 |
| 07/01/2026 | 0.014 | 39.900 | 10,000 | 28.738 | 10,000 | 0.013 | ||
| 06/01/2026 | 0.014 | 39.740 | 2,650,000 | 28.990 | 90,000 | 0.013 | 2,535,000 | 0.016 |
| 05/01/2026 | 0.010 | 38.900 | 0 | 31.023 | ||||
| 02/01/2026 | 0.019 | 39.660 | 50,000 | 29.034 | 50,000 | 0.016 | ||
| 31/12/2025 | 0.016 | 38.800 | 0 | 31.525 | ||||
| 30/12/2025 | 0.019 | 39.100 | 255,000 | 30.534 | 255,000 | 0.021 | ||
| 29/12/2025 | 0.019 | 38.740 | 80,000 | 32.051 | 80,000 | 0.023 | ||
| 24/12/2025 | 0.023 | 38.860 | 50,000 | 30.216 | 50,000 | 0.023 | ||
| 23/12/2025 | 0.033 | 39.260 | 30,000 | 31.012 | 15,000 | 0.046 | 10,000 | 0.042 |
| 22/12/2025 | 0.042 | 39.440 | 0 | 32.239 | ||||
| 19/12/2025 | 0.047 | 39.680 | 20,000 | 30.726 | 20,000 | 0.042 | ||
| 18/12/2025 | 0.041 | 39.340 | 75,000 | 30.632 | 75,000 | 0.040 | ||
| 17/12/2025 | 0.031 | 38.460 | 30,000 | 31.983 | 30,000 | 0.032 | ||
| 16/12/2025 | 0.031 | 38.440 | 2,580,000 | 31.641 | 1,290,000 | 0.035 | 855,000 | 0.035 |
| 15/12/2025 | 0.037 | 38.540 | 5,590,000 | 32.598 | 2,475,000 | 0.043 | 2,820,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |