18381 神华华泰六一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.010 | 41.240 | 0 | 3,265,000 | 4.664 | ||||
| 14/01/2026 | 0.018 | 41.580 | 0 | 3,265,000 | 4.664 | ||||
| 13/01/2026 | 0.021 | 41.460 | 1,100,000 | 3,265,000 | 4.664 | 560,000 | 0.027 | 460,000 | 0.022 |
| 12/01/2026 | 0.015 | 41.060 | 905,000 | 3,365,000 | 4.807 | 775,000 | 0.015 | ||
| 09/01/2026 | 0.029 | 41.060 | 3,205,000 | 2,590,000 | 3.700 | 2,675,000 | 0.029 | 530,000 | 0.031 |
| 08/01/2026 | 0.029 | 40.920 | 1,375,000 | 4,735,000 | 6.764 | 100,000 | 0.028 | 1,270,000 | 0.023 |
| 07/01/2026 | 0.014 | 39.900 | 10,000 | 3,565,000 | 5.093 | 10,000 | 0.013 | ||
| 06/01/2026 | 0.014 | 39.740 | 2,650,000 | 3,575,000 | 5.107 | 90,000 | 0.013 | 2,535,000 | 0.016 |
| 05/01/2026 | 0.010 | 38.900 | 0 | 1,130,000 | 1.614 | ||||
| 02/01/2026 | 0.019 | 39.660 | 50,000 | 1,130,000 | 1.614 | 50,000 | 0.016 | ||
| 31/12/2025 | 0.016 | 38.800 | 0 | 1,180,000 | 1.686 | ||||
| 30/12/2025 | 0.019 | 39.100 | 255,000 | 1,180,000 | 1.686 | 255,000 | 0.021 | ||
| 29/12/2025 | 0.019 | 38.740 | 80,000 | 1,435,000 | 2.050 | 80,000 | 0.023 | ||
| 24/12/2025 | 0.023 | 38.860 | 50,000 | 1,515,000 | 2.164 | 50,000 | 0.023 | ||
| 23/12/2025 | 0.033 | 39.260 | 30,000 | 1,565,000 | 2.236 | 15,000 | 0.046 | 10,000 | 0.042 |
| 22/12/2025 | 0.042 | 39.440 | 0 | 1,570,000 | 2.243 | ||||
| 19/12/2025 | 0.047 | 39.680 | 20,000 | 1,570,000 | 2.243 | 20,000 | 0.042 | ||
| 18/12/2025 | 0.041 | 39.340 | 75,000 | 1,590,000 | 2.271 | 75,000 | 0.040 | ||
| 17/12/2025 | 0.031 | 38.460 | 30,000 | 1,665,000 | 2.379 | 30,000 | 0.032 | ||
| 16/12/2025 | 0.031 | 38.440 | 2,580,000 | 1,695,000 | 2.421 | 1,290,000 | 0.035 | 855,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |