18400 康方麥銀六一購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.015 | 126.100 | 0 | 127.263 | ||||
| 09/01/2026 | 0.015 | 127.600 | 0 | 114.971 | ||||
| 08/01/2026 | 0.015 | 128.200 | 0 | 111.224 | ||||
| 07/01/2026 | 0.015 | 129.200 | 0 | 106.996 | ||||
| 06/01/2026 | 0.015 | 120.400 | 0 | 120.374 | ||||
| 05/01/2026 | 0.015 | 117.100 | 0 | 123.918 | ||||
| 02/01/2026 | 0.015 | 113.300 | 0 | 123.751 | ||||
| 31/12/2025 | 0.015 | 113.000 | 0 | 120.052 | ||||
| 30/12/2025 | 0.015 | 111.300 | 0 | 120.989 | ||||
| 29/12/2025 | 0.015 | 111.600 | 0 | 118.564 | ||||
| 24/12/2025 | 0.015 | 112.600 | 0 | 108.640 | ||||
| 23/12/2025 | 0.015 | 113.300 | 0 | 106.097 | ||||
| 22/12/2025 | 0.015 | 115.200 | 0 | 101.860 | ||||
| 19/12/2025 | 0.018 | 117.200 | 0 | 99.509 | ||||
| 18/12/2025 | 0.018 | 115.900 | 0 | 100.226 | ||||
| 17/12/2025 | 0.021 | 117.100 | 0 | 101.172 | ||||
| 16/12/2025 | 0.021 | 116.900 | 0 | 100.315 | ||||
| 15/12/2025 | 0.021 | 116.200 | 930,000 | 100.221 | 480,000 | 0.021 | 450,000 | 0.023 |
| 12/12/2025 | 0.030 | 124.500 | 0 | 94.666 | ||||
| 11/12/2025 | 0.024 | 117.400 | 1,180,000 | 97.775 | 590,000 | 0.028 | 590,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |