18400 康方麦银六一购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.015 | 123.400 | 0 | 1,880,000 | 4.700 | ||||
| 13/01/2026 | 0.015 | 120.600 | 0 | 1,880,000 | 4.700 | ||||
| 12/01/2026 | 0.015 | 126.100 | 0 | 1,880,000 | 4.700 | ||||
| 09/01/2026 | 0.015 | 127.600 | 0 | 1,880,000 | 4.700 | ||||
| 08/01/2026 | 0.015 | 128.200 | 0 | 1,880,000 | 4.700 | ||||
| 07/01/2026 | 0.015 | 129.200 | 0 | 1,880,000 | 4.700 | ||||
| 06/01/2026 | 0.015 | 120.400 | 0 | 1,880,000 | 4.700 | ||||
| 05/01/2026 | 0.015 | 117.100 | 0 | 1,880,000 | 4.700 | ||||
| 02/01/2026 | 0.015 | 113.300 | 0 | 1,880,000 | 4.700 | ||||
| 31/12/2025 | 0.015 | 113.000 | 0 | 1,880,000 | 4.700 | ||||
| 30/12/2025 | 0.015 | 111.300 | 0 | 1,880,000 | 4.700 | ||||
| 29/12/2025 | 0.015 | 111.600 | 0 | 1,880,000 | 4.700 | ||||
| 24/12/2025 | 0.015 | 112.600 | 0 | 1,880,000 | 4.700 | ||||
| 23/12/2025 | 0.015 | 113.300 | 0 | 1,880,000 | 4.700 | ||||
| 22/12/2025 | 0.015 | 115.200 | 0 | 1,880,000 | 4.700 | ||||
| 19/12/2025 | 0.018 | 117.200 | 0 | 1,880,000 | 4.700 | ||||
| 18/12/2025 | 0.018 | 115.900 | 0 | 1,880,000 | 4.700 | ||||
| 17/12/2025 | 0.021 | 117.100 | 0 | 1,880,000 | 4.700 | ||||
| 16/12/2025 | 0.021 | 116.900 | 0 | 1,880,000 | 4.700 | ||||
| 15/12/2025 | 0.021 | 116.200 | 930,000 | 1,880,000 | 4.700 | 480,000 | 0.021 | 450,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |