18405 恒指瑞通一九購A (认购证)
实時 按盘价 跌0.072 -0.015 (-17.241%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
18/06/20210.08728,801.270310,00017.810310,0000.081
17/06/20210.07528,558.590017.726
16/06/20210.07528,436.840310,00018.317310,0000.075
15/06/20210.08428,638.530620,00018.173620,0000.078
11/06/20210.10028,842.130018.497
10/06/20210.09728,738.880018.697
09/06/20210.10028,742.630018.930
08/06/20210.10128,781.380018.738
07/06/20210.10228,787.28010,00018.72310,0000.093
04/06/20210.10928,918.100018.564
03/06/20210.10928,966.03050,00018.20450,0000.109
02/06/20210.12629,297.62050,00017.85250,0000.141
01/06/20210.14129,468.000018.184
31/05/20210.12129,151.800018.129
28/05/20210.12129,124.410018.105
27/05/20210.12129,113.200018.107
26/05/20210.12329,166.010017.941
25/05/20210.11228,910.860310,00018.291310,0000.095
24/05/20210.08628,412.260310,00018.199310,0000.081
21/05/20210.08728,458.440017.891
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/06/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。