18405 恒指瑞通一九购A (认购证)
实时 按盘价 升0.087 +0.012 (+16.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/06/20210.07528,558.5900330,0000.330
16/06/20210.07528,436.840310,000330,0000.330310,0000.075
15/06/20210.08428,638.530620,000640,0000.640620,0000.078
11/06/20210.10028,842.130020,0000.020
10/06/20210.09728,738.880020,0000.020
09/06/20210.10028,742.630020,0000.020
08/06/20210.10128,781.380020,0000.020
07/06/20210.10228,787.28010,00020,0000.02010,0000.093
04/06/20210.10928,918.100010,0000.010
03/06/20210.10928,966.03050,00010,0000.01050,0000.109
02/06/20210.12629,297.62050,00060,0000.06050,0000.141
01/06/20210.14129,468.000010,0000.010
31/05/20210.12129,151.800010,0000.010
28/05/20210.12129,124.410010,0000.010
27/05/20210.12129,113.200010,0000.010
26/05/20210.12329,166.010010,0000.010
25/05/20210.11228,910.860310,00010,0000.010310,0000.095
24/05/20210.08628,412.260310,000320,0000.320310,0000.081
21/05/20210.08728,458.4400630,0000.630
20/05/20210.08628,450.2900630,0000.630
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。