18407 快手麥銀六二沽Ａ (认沽证)
按盘价 
0.037 -0.003 (-7.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.040 | 69.200 | 0 | 68.726 | ||||
| 04/12/2025 | 0.041 | 67.500 | 0 | 66.288 | ||||
| 03/12/2025 | 0.044 | 67.400 | 0 | 66.780 | ||||
| 02/12/2025 | 0.040 | 68.950 | 120,000 | 67.267 | 120,000 | 0.037 | ||
| 01/12/2025 | 0.043 | 68.350 | 120,000 | 67.096 | 120,000 | 0.044 | ||
| 28/11/2025 | 0.049 | 67.800 | 0 | 67.150 | ||||
| 27/11/2025 | 0.055 | 68.400 | 0 | 69.417 | ||||
| 26/11/2025 | 0.053 | 68.650 | 0 | 68.815 | ||||
| 25/11/2025 | 0.051 | 70.650 | 600,000 | 70.630 | 300,000 | 0.051 | 300,000 | 0.054 |
| 24/11/2025 | 0.059 | 68.550 | 0 | 69.756 | ||||
| 21/11/2025 | 0.073 | 64.000 | 688,000 | 65.604 | 344,000 | 0.075 | 344,000 | 0.076 |
| 20/11/2025 | 0.069 | 64.950 | 1,180,000 | 65.781 | 640,000 | 0.072 | 540,000 | 0.072 |
| 19/11/2025 | 0.074 | 63.500 | 364,000 | 64.419 | 132,000 | 0.073 | 232,000 | 0.077 |
| 18/11/2025 | 0.073 | 64.650 | 0 | 65.673 | ||||
| 17/11/2025 | 0.065 | 66.800 | 151,000 | 66.562 | 151,000 | 0.062 | ||
| 14/11/2025 | 0.066 | 67.100 | 151,000 | 66.294 | 151,000 | 0.070 | ||
| 13/11/2025 | 0.061 | 69.100 | 125,000 | 67.408 | 125,000 | 0.061 | ||
| 12/11/2025 | 0.059 | 69.700 | 425,000 | 67.351 | 300,000 | 0.059 | 125,000 | 0.064 |
| 11/11/2025 | 0.064 | 69.500 | 150,000 | 68.112 | 150,000 | 0.067 | ||
| 10/11/2025 | 0.067 | 69.800 | 180,000 | 68.938 | 30,000 | 0.065 | 150,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |