18407 快手麦银六二沽Ａ (认沽证)
按盘价 
0.037 -0.003 (-7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.040 | 69.200 | 0 | 53,000 | 0.132 | ||||
| 04/12/2025 | 0.041 | 67.500 | 0 | 53,000 | 0.132 | ||||
| 03/12/2025 | 0.044 | 67.400 | 0 | 53,000 | 0.132 | ||||
| 02/12/2025 | 0.040 | 68.950 | 120,000 | 53,000 | 0.132 | 120,000 | 0.037 | ||
| 01/12/2025 | 0.043 | 68.350 | 120,000 | 173,000 | 0.432 | 120,000 | 0.044 | ||
| 28/11/2025 | 0.049 | 67.800 | 0 | 53,000 | 0.132 | ||||
| 27/11/2025 | 0.055 | 68.400 | 0 | 53,000 | 0.132 | ||||
| 26/11/2025 | 0.053 | 68.650 | 0 | 53,000 | 0.132 | ||||
| 25/11/2025 | 0.051 | 70.650 | 600,000 | 53,000 | 0.132 | 300,000 | 0.051 | 300,000 | 0.054 |
| 24/11/2025 | 0.059 | 68.550 | 0 | 53,000 | 0.132 | ||||
| 21/11/2025 | 0.073 | 64.000 | 688,000 | 53,000 | 0.132 | 344,000 | 0.075 | 344,000 | 0.076 |
| 20/11/2025 | 0.069 | 64.950 | 1,180,000 | 53,000 | 0.132 | 640,000 | 0.072 | 540,000 | 0.072 |
| 19/11/2025 | 0.074 | 63.500 | 364,000 | 153,000 | 0.382 | 132,000 | 0.073 | 232,000 | 0.077 |
| 18/11/2025 | 0.073 | 64.650 | 0 | 53,000 | 0.132 | ||||
| 17/11/2025 | 0.065 | 66.800 | 151,000 | 53,000 | 0.132 | 151,000 | 0.062 | ||
| 14/11/2025 | 0.066 | 67.100 | 151,000 | 204,000 | 0.510 | 151,000 | 0.070 | ||
| 13/11/2025 | 0.061 | 69.100 | 125,000 | 53,000 | 0.132 | 125,000 | 0.061 | ||
| 12/11/2025 | 0.059 | 69.700 | 425,000 | 178,000 | 0.445 | 300,000 | 0.059 | 125,000 | 0.064 |
| 11/11/2025 | 0.064 | 69.500 | 150,000 | 353,000 | 0.882 | 150,000 | 0.067 | ||
| 10/11/2025 | 0.067 | 69.800 | 180,000 | 203,000 | 0.508 | 30,000 | 0.065 | 150,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |