18412 恒指瑞通一八沽A (认沽证)
实時 按盘价 跌0.067 -0.013 (-16.250%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/06/20210.08028,558.5904,930,00019.7822,690,0000.0852,240,0000.084
16/06/20210.08328,436.8404,330,00019.2271,930,0000.0782,400,0000.079
15/06/20210.07628,638.5309,960,00019.4174,940,0000.0765,020,0000.076
11/06/20210.06828,842.130930,00018.925440,0000.069490,0000.068
10/06/20210.07628,738.8801,470,00019.426710,0000.070760,0000.069
09/06/20210.07528,742.6301,440,00019.157720,0000.074720,0000.074
08/06/20210.07728,781.3802,790,00019.6141,820,0000.072970,0000.070
07/06/20210.07828,787.2808,830,00019.6984,600,0000.0814,230,0000.082
04/06/20210.07528,918.1001,310,00019.6241,130,0000.076180,0000.076
03/06/20210.07528,966.0302,220,00019.8111,160,0000.0641,060,0000.061
02/06/20210.06529,297.6201,950,00020.0451,110,0000.062840,0000.061
01/06/20210.05829,468.0002,210,00019.68620,0000.0632,190,0000.062
31/05/20210.07029,151.8001,090,00019.763820,0000.075270,0000.075
28/05/20210.07329,124.41016,760,00019.7239,830,0000.0676,930,0000.067
27/05/20210.07429,113.200730,00019.699340,0000.076390,0000.077
26/05/20210.07629,166.0102,590,00020.193160,0000.0782,430,0000.077
25/05/20210.08728,910.8603,190,00020.199460,0000.0982,730,0000.095
24/05/20210.11428,412.2601,930,00020.718940,0000.123990,0000.122
21/05/20210.11928,458.4402,960,00021.3851,530,0000.1211,430,0000.121
20/05/20210.12128,450.2903,120,00021.4931,510,0000.1211,610,0000.121
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。