18412 海撈瑞銀六一購Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.020 | 14.100 | 0 | 67.713 | ||||
| 09/12/2025 | 0.016 | 13.630 | 0 | 68.711 | ||||
| 08/12/2025 | 0.017 | 13.600 | 0 | 69.396 | ||||
| 05/12/2025 | 0.020 | 13.660 | 0 | 69.460 | ||||
| 04/12/2025 | 0.022 | 13.880 | 0 | 67.905 | ||||
| 03/12/2025 | 0.025 | 14.020 | 0 | 68.052 | ||||
| 02/12/2025 | 0.029 | 14.140 | 0 | 68.971 | ||||
| 01/12/2025 | 0.029 | 14.070 | 0 | 69.172 | ||||
| 28/11/2025 | 0.026 | 13.750 | 0 | 68.832 | ||||
| 27/11/2025 | 0.029 | 13.710 | 0 | 71.001 | ||||
| 26/11/2025 | 0.029 | 13.630 | 0 | 71.344 | ||||
| 25/11/2025 | 0.029 | 13.570 | 0 | 71.377 | ||||
| 24/11/2025 | 0.027 | 13.240 | 0 | 73.177 | ||||
| 21/11/2025 | 0.029 | 13.170 | 0 | 73.748 | ||||
| 20/11/2025 | 0.036 | 13.590 | 0 | 73.083 | ||||
| 19/11/2025 | 0.036 | 13.460 | 0 | 74.074 | ||||
| 18/11/2025 | 0.039 | 13.600 | 0 | 73.731 | ||||
| 17/11/2025 | 0.044 | 13.840 | 0 | 73.305 | ||||
| 14/11/2025 | 0.048 | 13.970 | 0 | 72.376 | ||||
| 13/11/2025 | 0.052 | 14.070 | 0 | 72.802 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |