18412 海撈瑞銀六一購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/01/20260.01114.4200114.899
12/01/20260.01114.7700101.779
09/01/20260.01113.9900105.627
08/01/20260.01113.9900102.028
07/01/20260.01114.270093.521
06/01/20260.01114.130093.262
05/01/20260.01114.240088.681
02/01/20260.01114.410079.303
31/12/20250.01114.250078.230
30/12/20250.01114.350075.037
29/12/20250.01114.350073.508
24/12/20250.01114.610063.535
23/12/20250.01514.840064.439
22/12/20250.01714.850065.503
19/12/20250.01714.770063.661
18/12/20250.01714.590065.135
17/12/20250.01814.580065.402
16/12/20250.02114.660066.369
15/12/20250.02114.600066.294
12/12/20250.02114.420066.153
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/01/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。