18412 恒指瑞通一八沽A (认沽证)
实时 按盘价 跌0.067 -0.013 (-16.250%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/06/20210.08028,558.5904,930,0002,220,0002.2202,690,0000.0852,240,0000.084
16/06/20210.08328,436.8404,330,0002,670,0002.6701,930,0000.0782,400,0000.079
15/06/20210.07628,638.5309,960,0002,200,0002.2004,940,0000.0765,020,0000.076
11/06/20210.06828,842.130930,0002,120,0002.120440,0000.069490,0000.068
10/06/20210.07628,738.8801,470,0002,070,0002.070710,0000.070760,0000.069
09/06/20210.07528,742.6301,440,0002,020,0002.020720,0000.074720,0000.074
08/06/20210.07728,781.3802,790,0002,020,0002.0201,820,0000.072970,0000.070
07/06/20210.07828,787.2808,830,0002,870,0002.8704,600,0000.0814,230,0000.082
04/06/20210.07528,918.1001,310,0003,240,0003.2401,130,0000.076180,0000.076
03/06/20210.07528,966.0302,220,0004,190,0004.1901,160,0000.0641,060,0000.061
02/06/20210.06529,297.6201,950,0004,290,0004.2901,110,0000.062840,0000.061
01/06/20210.05829,468.0002,210,0004,560,0004.56020,0000.0632,190,0000.062
31/05/20210.07029,151.8001,090,0002,390,0002.390820,0000.075270,0000.075
28/05/20210.07329,124.41016,760,0002,940,0002.9409,830,0000.0676,930,0000.067
27/05/20210.07429,113.200730,0005,840,0005.840340,0000.076390,0000.077
26/05/20210.07629,166.0102,590,0005,790,0005.790160,0000.0782,430,0000.077
25/05/20210.08728,910.8603,190,0003,520,0003.520460,0000.0982,730,0000.095
24/05/20210.11428,412.2601,930,0001,250,0001.250940,0000.123990,0000.122
21/05/20210.11928,458.4402,960,0001,200,0001.2001,530,0000.1211,430,0000.121
20/05/20210.12128,450.2903,120,0001,300,0001.3001,510,0000.1211,610,0000.121
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。