18417 中壽摩通六一購Ａ (认购证)
按盘价 
1.740 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 1.740 | 32.700 | 0 | |||||
| 13/01/2026 | 1.740 | 33.000 | 0 | |||||
| 12/01/2026 | 1.560 | 31.880 | 0 | |||||
| 09/01/2026 | 1.470 | 31.480 | 0 | |||||
| 08/01/2026 | 1.430 | 31.140 | 5,000 | |||||
| 07/01/2026 | 1.580 | 31.820 | 25,000 | 83.755 | ||||
| 06/01/2026 | 1.420 | 31.100 | 285,000 | |||||
| 05/01/2026 | 1.140 | 29.820 | 25,000 | |||||
| 02/01/2026 | 0.950 | 28.840 | 10,000 | |||||
| 31/12/2025 | 0.730 | 27.380 | 20,000 | 54.524 | ||||
| 30/12/2025 | 0.790 | 27.940 | 190,000 | 125,000 | 0.767 | 60,000 | 0.759 | |
| 29/12/2025 | 0.860 | 28.120 | 100,000 | 50.486 | ||||
| 24/12/2025 | 0.900 | 28.440 | 0 | 28.345 | ||||
| 23/12/2025 | 0.900 | 28.400 | 25,000 | 36.361 | ||||
| 22/12/2025 | 0.910 | 28.480 | 25,000 | 29.385 | ||||
| 19/12/2025 | 0.950 | 28.800 | 0 | |||||
| 18/12/2025 | 0.930 | 28.460 | 0 | 42.414 | ||||
| 17/12/2025 | 0.950 | 28.560 | 40,000 | 42.253 | ||||
| 16/12/2025 | 0.730 | 27.380 | 180,000 | 39.301 | 65,000 | 0.900 | 40,000 | 0.750 |
| 15/12/2025 | 0.950 | 28.560 | 140,000 | 40.689 | 110,000 | 0.988 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |