18417 中寿摩通六一购Ａ (认购证)
按盘价 
0.870 +0.260 (+42.623%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.610 | 26.760 | 0 | 600,000 | 0.857 | ||||
| 03/12/2025 | 0.590 | 26.320 | 0 | 600,000 | 0.857 | ||||
| 02/12/2025 | 0.750 | 27.300 | 40,000 | 600,000 | 0.857 | ||||
| 01/12/2025 | 0.730 | 27.120 | 5,000 | 600,000 | 0.857 | ||||
| 28/11/2025 | 0.700 | 26.860 | 25,000 | 600,000 | 0.857 | ||||
| 27/11/2025 | 0.770 | 27.320 | 90,000 | 600,000 | 0.857 | 20,000 | 0.683 | ||
| 26/11/2025 | 0.690 | 26.740 | 5,000 | 580,000 | 0.829 | 5,000 | 0.700 | ||
| 25/11/2025 | 0.690 | 26.700 | 15,000 | 575,000 | 0.821 | 15,000 | 0.663 | ||
| 24/11/2025 | 0.590 | 26.120 | 60,000 | 560,000 | 0.800 | 15,000 | 0.603 | ||
| 21/11/2025 | 0.560 | 25.880 | 0 | 545,000 | 0.779 | ||||
| 20/11/2025 | 0.710 | 26.900 | 5,000 | 545,000 | 0.779 | 5,000 | 0.750 | ||
| 19/11/2025 | 0.690 | 26.680 | 15,000 | 540,000 | 0.771 | ||||
| 18/11/2025 | 0.600 | 26.140 | 30,000 | 540,000 | 0.771 | ||||
| 17/11/2025 | 0.760 | 26.980 | 25,000 | 540,000 | 0.771 | ||||
| 14/11/2025 | 0.820 | 27.380 | 95,000 | 540,000 | 0.771 | 25,000 | 0.910 | ||
| 13/11/2025 | 0.960 | 28.300 | 295,000 | 565,000 | 0.807 | 75,000 | 0.859 | ||
| 12/11/2025 | 0.850 | 27.640 | 80,000 | 640,000 | 0.914 | 5,000 | 0.840 | ||
| 11/11/2025 | 0.680 | 26.500 | 10,000 | 635,000 | 0.907 | ||||
| 10/11/2025 | 0.710 | 26.640 | 10,000 | 635,000 | 0.907 | ||||
| 07/11/2025 | 0.560 | 25.680 | 10,000 | 635,000 | 0.907 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |