18426 江銅信證六二購Ａ (认购证)
按盘价 
2.900 +0.380 (+15.079%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 2.520 | 34.020 | 0 | 44.959 | ||||
| 03/12/2025 | 2.430 | 33.660 | 0 | |||||
| 02/12/2025 | 2.430 | 33.300 | 0 | 63.657 | ||||
| 01/12/2025 | 2.430 | 33.800 | 0 | |||||
| 28/11/2025 | 1.880 | 30.680 | 0 | 46.365 | ||||
| 27/11/2025 | 1.850 | 30.540 | 0 | 44.916 | ||||
| 26/11/2025 | 1.810 | 30.260 | 0 | 48.427 | ||||
| 25/11/2025 | 1.740 | 30.080 | 0 | 32.934 | ||||
| 24/11/2025 | 1.700 | 29.720 | 0 | 44.590 | ||||
| 21/11/2025 | 1.700 | 29.240 | 0 | 60.852 | ||||
| 20/11/2025 | 1.830 | 30.400 | 0 | 43.704 | ||||
| 19/11/2025 | 1.820 | 30.300 | 0 | 45.961 | ||||
| 18/11/2025 | 1.810 | 29.880 | 0 | 59.145 | ||||
| 17/11/2025 | 2.040 | 30.940 | 0 | 65.652 | ||||
| 14/11/2025 | 2.180 | 31.760 | 0 | 63.238 | ||||
| 13/11/2025 | 2.310 | 32.860 | 0 | 42.864 | ||||
| 12/11/2025 | 2.150 | 31.880 | 0 | 51.803 | ||||
| 11/11/2025 | 2.150 | 31.940 | 0 | 48.126 | ||||
| 10/11/2025 | 2.150 | 32.020 | 0 | 42.672 | ||||
| 07/11/2025 | 2.110 | 31.660 | 0 | 50.257 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |