18426 江铜信证六二购Ａ (认购证)
按盘价 
5.200 +0.150 (+2.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 5.050 | 46.980 | 5,000 | 125,000 | 0.310 | 5,000 | 4.960 | ||
| 14/01/2026 | 4.870 | 46.300 | 0 | 120,000 | 0.300 | ||||
| 13/01/2026 | 4.740 | 45.560 | 0 | 120,000 | 0.300 | ||||
| 12/01/2026 | 4.540 | 44.400 | 0 | 120,000 | 0.300 | ||||
| 09/01/2026 | 4.530 | 44.480 | 0 | 120,000 | 0.300 | ||||
| 08/01/2026 | 4.420 | 43.600 | 0 | 120,000 | 0.300 | ||||
| 07/01/2026 | 4.600 | 44.400 | 0 | 120,000 | 0.300 | ||||
| 06/01/2026 | 4.600 | 44.800 | 0 | 120,000 | 0.300 | ||||
| 05/01/2026 | 4.190 | 42.460 | 0 | 120,000 | 0.300 | ||||
| 02/01/2026 | 4.410 | 43.680 | 0 | 120,000 | 0.300 | ||||
| 31/12/2025 | 4.260 | 42.880 | 100,000 | 120,000 | 0.300 | 100,000 | 4.444 | ||
| 30/12/2025 | 3.830 | 40.700 | 0 | 220,000 | 0.550 | ||||
| 29/12/2025 | 3.640 | 39.660 | 50,000 | 220,000 | 0.550 | 50,000 | 3.910 | ||
| 24/12/2025 | 3.150 | 37.240 | 150,000 | 270,000 | 0.680 | 150,000 | 3.150 | ||
| 23/12/2025 | 3.110 | 37.000 | 0 | 120,000 | 0.300 | ||||
| 22/12/2025 | 3.280 | 37.980 | 0 | 120,000 | 0.300 | ||||
| 19/12/2025 | 2.940 | 36.220 | 0 | 120,000 | 0.300 | ||||
| 18/12/2025 | 2.750 | 35.200 | 0 | 120,000 | 0.300 | ||||
| 17/12/2025 | 2.750 | 35.180 | 0 | 120,000 | 0.300 | ||||
| 16/12/2025 | 2.530 | 33.880 | 0 | 120,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |