18431 嗶哩匯豐六二購Ａ (认购证)
按盘价 
0.098 -0.012 (-10.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.110 | 258.000 | 0 | 56.066 | ||||
| 13/01/2026 | 0.067 | 245.400 | 88,000 | 57.395 | 54,000 | 0.066 | ||
| 12/01/2026 | 0.049 | 238.000 | 20,000 | 57.799 | ||||
| 09/01/2026 | 0.025 | 223.400 | 2,400,000 | 57.438 | 1,200,000 | 0.024 | 1,200,000 | 0.042 |
| 08/01/2026 | 0.020 | 216.600 | 0 | 59.708 | ||||
| 07/01/2026 | 0.020 | 211.000 | 0 | 64.378 | ||||
| 06/01/2026 | 0.025 | 214.400 | 328,000 | 63.712 | 328,000 | 0.027 | ||
| 05/01/2026 | 0.020 | 209.800 | 350,000 | 63.316 | 350,000 | 0.020 | ||
| 02/01/2026 | 0.020 | 199.700 | 0 | 70.061 | ||||
| 31/12/2025 | 0.020 | 192.900 | 0 | 74.531 | ||||
| 30/12/2025 | 0.020 | 192.100 | 0 | 74.204 | ||||
| 29/12/2025 | 0.020 | 190.800 | 0 | 74.399 | ||||
| 24/12/2025 | 0.020 | 191.500 | 0 | 69.034 | ||||
| 23/12/2025 | 0.020 | 193.900 | 0 | 66.060 | ||||
| 22/12/2025 | 0.020 | 194.000 | 1,240,000 | 65.190 | 640,000 | 0.021 | 600,000 | 0.022 |
| 19/12/2025 | 0.020 | 192.800 | 4,800,000 | 64.006 | 2,400,000 | 0.020 | 2,400,000 | 0.020 |
| 18/12/2025 | 0.020 | 191.800 | 300,000 | 64.147 | 150,000 | 0.020 | 150,000 | 0.020 |
| 17/12/2025 | 0.021 | 191.300 | 70,000 | 64.670 | 60,000 | 0.022 | 10,000 | 0.020 |
| 16/12/2025 | 0.020 | 189.200 | 6,560,000 | 64.937 | 3,000,000 | 0.022 | 3,560,000 | 0.022 |
| 15/12/2025 | 0.026 | 193.700 | 6,740,000 | 64.934 | 3,370,000 | 0.026 | 3,370,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2026 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |