18431 騰訊國君四五沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.011 | 339.400 | 0 | 52.373 | ||||
| 24/04/2024 | 0.011 | 344.200 | 0 | 53.918 | ||||
| 23/04/2024 | 0.011 | 332.400 | 0 | 47.059 | ||||
| 22/04/2024 | 0.011 | 320.400 | 0 | 39.893 | ||||
| 19/04/2024 | 0.011 | 303.800 | 0 | 28.818 | ||||
| 18/04/2024 | 0.011 | 304.400 | 40,000 | 28.779 | 40,000 | 0.011 | ||
| 17/04/2024 | 0.017 | 300.800 | 0 | 29.783 | ||||
| 16/04/2024 | 0.017 | 301.800 | 0 | 30.037 | ||||
| 15/04/2024 | 0.017 | 304.400 | 0 | 31.250 | ||||
| 12/04/2024 | 0.017 | 309.600 | 0 | 33.106 | ||||
| 11/04/2024 | 0.017 | 315.000 | 0 | 35.637 | ||||
| 10/04/2024 | 0.017 | 314.200 | 0 | 34.823 | ||||
| 09/04/2024 | 0.022 | 305.000 | 0 | 31.924 | ||||
| 08/04/2024 | 0.022 | 305.400 | 0 | 31.819 | ||||
| 05/04/2024 | 0.022 | 310.000 | 0 | 33.372 | ||||
| 03/04/2024 | 0.025 | 308.400 | 0 | 33.206 | ||||
| 02/04/2024 | 0.025 | 309.200 | 0 | 33.348 | ||||
| 28/03/2024 | 0.034 | 303.800 | 0 | 32.431 | ||||
| 27/03/2024 | 0.039 | 302.000 | 0 | 32.835 | ||||
| 26/03/2024 | 0.045 | 299.400 | 0 | 32.895 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |