18431 嗶哩匯豐六二購Ａ (认购证)
按盘价 
0.050 -0.002 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 203.600 | 0 | 65.175 | |||||
| 05/12/2025 | 203.800 | 0 | 64.198 | |||||
| 04/12/2025 | 202.600 | 0 | 65.552 | 4,800,000 | 0.051 | 4,800,000 | 0.050 | |
| 03/12/2025 | 197.500 | 0 | 65.762 | 4,264,000 | 0.051 | 4,264,000 | 0.051 | |
| 02/12/2025 | 203.600 | 0 | 67.657 | 2,314,000 | 0.067 | 2,270,000 | 0.067 | |
| 01/12/2025 | 207.400 | 0 | 67.924 | 2,276,000 | 0.073 | 2,150,000 | 0.072 | |
| 28/11/2025 | 206.400 | 0 | 67.949 | 2,100,000 | 0.083 | 2,270,000 | 0.082 | |
| 27/11/2025 | 206.800 | 0 | 69.880 | 1,918,000 | 0.092 | 1,918,000 | 0.094 | |
| 26/11/2025 | 207.200 | 0 | 71.371 | 2,500,000 | 0.096 | 2,400,000 | 0.097 | |
| 25/11/2025 | 213.600 | 0 | 71.229 | 7,548,000 | 0.114 | 7,440,000 | 0.115 | |
| 24/11/2025 | 203.000 | 0 | 72.659 | 26,676,000 | 0.072 | 26,768,000 | 0.072 | |
| 21/11/2025 | 192.100 | 0 | 72.141 | 21,100,000 | 0.061 | 21,100,000 | 0.061 | |
| 20/11/2025 | 196.600 | 0 | 71.264 | 25,302,000 | 0.076 | 25,302,000 | 0.076 | |
| 19/11/2025 | 202.000 | 0 | 73.026 | 3,882,000 | 0.094 | 3,892,000 | 0.094 | |
| 18/11/2025 | 201.800 | 0 | 72.680 | 3,198,000 | 0.103 | 3,198,000 | 0.101 | |
| 17/11/2025 | 205.000 | 0 | 72.872 | 5,424,000 | 0.114 | 5,504,000 | 0.114 | |
| 14/11/2025 | 209.000 | 0 | 72.661 | 2,512,000 | 0.121 | 2,552,000 | 0.123 | |
| 13/11/2025 | 212.800 | 0 | 72.421 | 3,750,000 | 0.131 | 3,750,000 | 0.130 | |
| 12/11/2025 | 213.400 | 0 | 73.048 | 3,250,000 | 0.137 | 3,250,000 | 0.137 | |
| 11/11/2025 | 213.200 | 0 | 73.007 | 1,350,000 | 0.142 | 1,350,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |