18431 腾讯国君四五沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.011 | 304.400 | 40,000 | 10,000 | 0.007 | 40,000 | 0.011 | ||
| 17/04/2024 | 0.017 | 300.800 | 0 | 50,000 | 0.033 | ||||
| 16/04/2024 | 0.017 | 301.800 | 0 | 50,000 | 0.033 | ||||
| 15/04/2024 | 0.017 | 304.400 | 0 | 50,000 | 0.033 | ||||
| 12/04/2024 | 0.017 | 309.600 | 0 | 50,000 | 0.033 | ||||
| 11/04/2024 | 0.017 | 315.000 | 0 | 50,000 | 0.033 | ||||
| 10/04/2024 | 0.017 | 314.200 | 0 | 50,000 | 0.033 | ||||
| 09/04/2024 | 0.022 | 305.000 | 0 | 50,000 | 0.033 | ||||
| 08/04/2024 | 0.022 | 305.400 | 0 | 50,000 | 0.033 | ||||
| 05/04/2024 | 0.022 | 310.000 | 0 | 50,000 | 0.033 | ||||
| 03/04/2024 | 0.025 | 308.400 | 0 | 50,000 | 0.033 | ||||
| 02/04/2024 | 0.025 | 309.200 | 0 | 50,000 | 0.033 | ||||
| 28/03/2024 | 0.034 | 303.800 | 0 | 50,000 | 0.033 | ||||
| 27/03/2024 | 0.039 | 302.000 | 0 | 50,000 | 0.033 | ||||
| 26/03/2024 | 0.045 | 299.400 | 0 | 50,000 | 0.033 | ||||
| 25/03/2024 | 0.073 | 288.600 | 0 | 50,000 | 0.033 | ||||
| 22/03/2024 | 0.075 | 288.800 | 0 | 50,000 | 0.033 | ||||
| 21/03/2024 | 0.073 | 291.200 | 200,000 | 50,000 | 0.033 | 200,000 | 0.066 | ||
| 20/03/2024 | 0.082 | 288.800 | 0 | 250,000 | 0.167 | ||||
| 19/03/2024 | 0.087 | 285.000 | 0 | 250,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |