18432 美團匯豐六三購Ｃ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.019 | 98.100 | 0 | 65.080 | ||||
| 03/12/2025 | 0.019 | 95.900 | 0 | 67.292 | ||||
| 02/12/2025 | 0.019 | 96.500 | 0 | 66.232 | ||||
| 01/12/2025 | 0.019 | 99.550 | 0 | 62.505 | ||||
| 28/11/2025 | 0.019 | 102.500 | 0 | 58.479 | ||||
| 27/11/2025 | 0.019 | 104.000 | 0 | 56.637 | ||||
| 26/11/2025 | 0.019 | 103.800 | 260,000 | 56.597 | 260,000 | 0.018 | ||
| 25/11/2025 | 0.013 | 98.250 | 0 | 56.560 | ||||
| 24/11/2025 | 0.013 | 98.150 | 400,000 | 56.416 | ||||
| 21/11/2025 | 0.013 | 95.550 | 0 | 58.331 | ||||
| 20/11/2025 | 0.013 | 98.500 | 600,000 | 55.115 | ||||
| 19/11/2025 | 0.015 | 98.000 | 0 | 57.324 | ||||
| 18/11/2025 | 0.015 | 98.600 | 300,000 | 56.447 | ||||
| 17/11/2025 | 0.016 | 100.300 | 0 | 55.404 | ||||
| 14/11/2025 | 0.016 | 100.000 | 600,000 | 55.032 | 450,000 | 0.015 | ||
| 13/11/2025 | 0.019 | 102.100 | 0 | 55.174 | ||||
| 12/11/2025 | 0.019 | 101.800 | 0 | 55.257 | ||||
| 11/11/2025 | 0.019 | 102.000 | 0 | 54.805 | ||||
| 10/11/2025 | 0.020 | 103.300 | 1,340,000 | 54.051 | 1,140,000 | 0.020 | 200,000 | 0.020 |
| 07/11/2025 | 0.020 | 102.000 | 0 | 54.715 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |