18432 美团汇丰六三购Ｃ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.019 | 98.100 | 0 | 8,040,000 | 6.700 | ||||
| 03/12/2025 | 0.019 | 95.900 | 0 | 8,040,000 | 6.700 | ||||
| 02/12/2025 | 0.019 | 96.500 | 0 | 8,040,000 | 6.700 | ||||
| 01/12/2025 | 0.019 | 99.550 | 0 | 8,040,000 | 6.700 | ||||
| 28/11/2025 | 0.019 | 102.500 | 0 | 8,040,000 | 6.700 | ||||
| 27/11/2025 | 0.019 | 104.000 | 0 | 8,040,000 | 6.700 | ||||
| 26/11/2025 | 0.019 | 103.800 | 260,000 | 8,040,000 | 6.700 | 260,000 | 0.018 | ||
| 25/11/2025 | 0.013 | 98.250 | 0 | 8,300,000 | 6.920 | ||||
| 24/11/2025 | 0.013 | 98.150 | 400,000 | 8,300,000 | 6.920 | ||||
| 21/11/2025 | 0.013 | 95.550 | 0 | 8,300,000 | 6.920 | ||||
| 20/11/2025 | 0.013 | 98.500 | 600,000 | 8,300,000 | 6.920 | ||||
| 19/11/2025 | 0.015 | 98.000 | 0 | 8,300,000 | 6.920 | ||||
| 18/11/2025 | 0.015 | 98.600 | 300,000 | 8,300,000 | 6.920 | ||||
| 17/11/2025 | 0.016 | 100.300 | 0 | 8,300,000 | 6.920 | ||||
| 14/11/2025 | 0.016 | 100.000 | 600,000 | 8,300,000 | 6.920 | 450,000 | 0.015 | ||
| 13/11/2025 | 0.019 | 102.100 | 0 | 8,750,000 | 7.290 | ||||
| 12/11/2025 | 0.019 | 101.800 | 0 | 8,750,000 | 7.290 | ||||
| 11/11/2025 | 0.019 | 102.000 | 0 | 8,750,000 | 7.290 | ||||
| 10/11/2025 | 0.020 | 103.300 | 1,340,000 | 8,750,000 | 7.290 | 1,140,000 | 0.020 | 200,000 | 0.020 |
| 07/11/2025 | 0.020 | 102.000 | 0 | 9,690,000 | 8.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |