18439 晶泰麥銀六四購Ａ (认购证)
按盘价 
0.335 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.335 | 9.450 | 0 | 135.898 | ||||
| 04/12/2025 | 0.315 | 9.140 | 0 | 136.066 | ||||
| 03/12/2025 | 0.330 | 9.340 | 0 | 136.201 | ||||
| 02/12/2025 | 0.375 | 9.950 | 0 | 136.539 | ||||
| 01/12/2025 | 0.385 | 10.060 | 0 | 137.034 | ||||
| 28/11/2025 | 0.385 | 10.010 | 0 | 137.300 | ||||
| 27/11/2025 | 0.385 | 10.000 | 0 | 137.170 | ||||
| 26/11/2025 | 0.390 | 10.040 | 30,000 | 137.679 | 30,000 | 0.400 | ||
| 25/11/2025 | 0.390 | 10.150 | 0 | 133.369 | ||||
| 24/11/2025 | 0.385 | 10.120 | 0 | 131.644 | ||||
| 21/11/2025 | 0.360 | 9.670 | 10,000 | 133.638 | 10,000 | 0.360 | ||
| 20/11/2025 | 0.400 | 10.160 | 20,000 | 135.359 | 20,000 | 0.405 | ||
| 19/11/2025 | 0.380 | 10.150 | 110,000 | 126.310 | 50,000 | 0.399 | 60,000 | 0.402 |
| 18/11/2025 | 0.440 | 10.530 | 0 | 140.091 | ||||
| 17/11/2025 | 0.445 | 10.680 | 0 | 136.888 | ||||
| 14/11/2025 | 0.495 | 11.250 | 0 | 138.529 | ||||
| 13/11/2025 | 0.510 | 11.530 | 0 | 135.247 | ||||
| 12/11/2025 | 0.500 | 11.460 | 0 | 132.867 | ||||
| 11/11/2025 | 0.490 | 11.280 | 0 | 134.028 | ||||
| 10/11/2025 | 0.490 | 11.120 | 0 | 138.883 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |