18439 晶泰麦银六四购Ａ (认购证)
按盘价 
0.530 -0.090 (-14.516%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.620 | 13.970 | 0 | 120,000 | 0.300 | ||||
| 13/01/2026 | 0.580 | 13.450 | 0 | 120,000 | 0.300 | ||||
| 12/01/2026 | 0.530 | 12.950 | 0 | 120,000 | 0.300 | ||||
| 09/01/2026 | 0.495 | 12.540 | 40,000 | 120,000 | 0.300 | 20,000 | 0.465 | 20,000 | 0.460 |
| 08/01/2026 | 0.435 | 11.350 | 0 | 120,000 | 0.300 | ||||
| 07/01/2026 | 0.445 | 11.540 | 0 | 120,000 | 0.300 | ||||
| 06/01/2026 | 0.420 | 11.140 | 0 | 120,000 | 0.300 | ||||
| 05/01/2026 | 0.370 | 10.450 | 0 | 120,000 | 0.300 | ||||
| 02/01/2026 | 0.340 | 9.990 | 0 | 120,000 | 0.300 | ||||
| 31/12/2025 | 0.310 | 9.460 | 0 | 120,000 | 0.300 | ||||
| 30/12/2025 | 0.315 | 9.500 | 0 | 120,000 | 0.300 | ||||
| 29/12/2025 | 0.315 | 9.590 | 10,000 | 120,000 | 0.300 | 10,000 | 0.315 | ||
| 24/12/2025 | 0.320 | 9.500 | 0 | 130,000 | 0.325 | ||||
| 23/12/2025 | 0.335 | 9.720 | 0 | 130,000 | 0.325 | ||||
| 22/12/2025 | 0.345 | 9.880 | 30,000 | 130,000 | 0.325 | 30,000 | 0.340 | ||
| 19/12/2025 | 0.335 | 9.760 | 210,000 | 160,000 | 0.400 | 90,000 | 0.342 | 120,000 | 0.341 |
| 18/12/2025 | 0.310 | 9.220 | 420,000 | 130,000 | 0.325 | 210,000 | 0.311 | 210,000 | 0.310 |
| 17/12/2025 | 0.310 | 9.260 | 480,000 | 130,000 | 0.325 | 240,000 | 0.306 | 240,000 | 0.304 |
| 16/12/2025 | 0.305 | 9.130 | 0 | 130,000 | 0.325 | ||||
| 15/12/2025 | 0.315 | 9.280 | 0 | 130,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |