18451 快手花旗六乙沽Ａ (认沽证)
按盘价 
0.102 +0.007 (+7.368%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.095 | 68.250 | 390,000 | 52.168 | 195,000 | 0.095 | 195,000 | 0.095 |
| 05/12/2025 | 0.095 | 69.200 | 180,000 | 52.908 | 90,000 | 0.101 | 90,000 | 0.102 |
| 04/12/2025 | 0.100 | 67.500 | 0 | 52.515 | ||||
| 03/12/2025 | 0.100 | 67.400 | 350,000 | 52.352 | 175,000 | 0.097 | 175,000 | 0.097 |
| 02/12/2025 | 0.095 | 68.950 | 1,120,000 | 52.694 | 580,000 | 0.088 | 540,000 | 0.086 |
| 01/12/2025 | 0.096 | 68.350 | 370,000 | 52.321 | 185,000 | 0.096 | 185,000 | 0.096 |
| 28/11/2025 | 0.097 | 67.800 | 0 | 51.868 | ||||
| 27/11/2025 | 0.097 | 68.400 | 260,000 | 52.396 | 130,000 | 0.097 | 130,000 | 0.097 |
| 26/11/2025 | 0.096 | 68.650 | 1,300,000 | 52.311 | 650,000 | 0.092 | 650,000 | 0.092 |
| 25/11/2025 | 0.089 | 70.650 | 280,000 | 52.525 | 140,000 | 0.088 | 140,000 | 0.088 |
| 24/11/2025 | 0.097 | 68.550 | 1,600,000 | 52.670 | 800,000 | 0.104 | 800,000 | 0.104 |
| 21/11/2025 | 0.113 | 64.000 | 1,490,000 | 52.007 | 745,000 | 0.115 | 745,000 | 0.114 |
| 20/11/2025 | 0.107 | 64.950 | 3,190,000 | 51.428 | 1,595,000 | 0.108 | 1,595,000 | 0.108 |
| 19/11/2025 | 0.114 | 63.500 | 50,000 | 51.596 | 25,000 | 0.115 | 25,000 | 0.114 |
| 18/11/2025 | 0.111 | 64.650 | 350,000 | 52.146 | 175,000 | 0.107 | 175,000 | 0.110 |
| 17/11/2025 | 0.106 | 66.800 | 1,080,000 | 53.026 | 520,000 | 0.104 | 560,000 | 0.104 |
| 14/11/2025 | 0.104 | 67.100 | 20,000 | 52.631 | 10,000 | 0.103 | 10,000 | 0.103 |
| 13/11/2025 | 0.098 | 69.100 | 910,000 | 52.926 | 455,000 | 0.100 | 455,000 | 0.100 |
| 12/11/2025 | 0.096 | 69.700 | 380,000 | 52.894 | 190,000 | 0.096 | 190,000 | 0.098 |
| 11/11/2025 | 0.098 | 69.500 | 1,410,000 | 53.293 | 705,000 | 0.097 | 705,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |