18451 快手花旗六乙沽Ａ (认沽证)
实时 按盘价 升0.100 +0.005 (+5.263%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.0370.00%27/02/2026
     41.07419028快手法巴六二沽Ａ0.012+9.09%20/02/2026
     44.88018481快手信证六一沽Ａ0.0130.00%29/01/2026
27056快手麦银六七购Ａ0.465-4.12%28/07/202648.880     
29806快手中银六七购Ａ0.425-7.61%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.101+6.32%23/12/2026
     49.83018187快手国君六乙沽Ａ0.108+4.85%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.092+5.75%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.100+5.26%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.099+7.61%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.102+7.37%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.095+6.74%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.101+2.02%23/12/2026
     49.88017395快手信证六乙沽Ａ0.103+6.19%31/12/2026
     49.93017484快手中银六乙沽Ａ0.103+5.10%23/12/2026
     57.64029682快手中银六四沽Ａ0.4000.00%27/04/2026
     57.68825861快手麦银六五沽Ａ0.400+8.11%05/05/2026
     68.33019156快手花旗六三沽Ａ0.140+12.90%13/03/2026
     68.33019624快手摩利六三沽Ａ0.136+12.40%13/03/2026
     68.33019765快手国君六三沽Ａ0.159+9.66%13/03/2026
     68.33019797快手法兴六三沽Ａ0.138+11.29%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.148+10.45%20/03/2026
     68.83018971快手信证六三沽Ａ0.146+13.18%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.158+10.49%24/03/2026
     68.83019035快手中银六三沽Ａ0.160+8.11%24/03/2026
     68.83021084快手华泰六三沽Ａ0.148+11.28%24/03/2026
     68.83021310快手星展六三沽Ａ0.189+7.39%24/03/2026
     68.88018691快手摩通六三沽Ａ0.164+8.61%31/03/2026
     68.90021651快手法巴六三沽Ａ0.158+11.27%24/03/2026
     74.83021581快手国君六六沽Ａ0.300+3.45%02/06/2026
     74.88021380快手信证六五沽Ａ0.270+5.88%26/05/2026
18961快手摩利六乙购Ａ0.111-7.50%18/12/202675.000     
19296快手瑞银六乙购Ａ0.109-6.84%08/12/202675.880     
22186快手法兴六乙购Ａ0.108-7.69%01/12/202675.930     
22277快手花旗六乙购Ａ0.109-7.63%01/12/202675.930     
22292快手摩通六乙购Ａ0.109-8.40%01/12/202675.930     
22326快手中银六乙购Ａ0.116-7.94%01/12/202675.930     
22335快手华泰六乙购Ａ0.107-6.96%01/12/202675.930     
22350快手法巴六乙购Ａ0.110-8.33%01/12/202675.930     
22487快手星展六乙购Ａ0.114-8.06%01/12/202675.930     
18362快手汇丰六六购Ａ0.129-11.03%29/06/202677.00021458快手法巴六六沽Ａ0.310+6.90%02/06/2026
22700快手花旗六六购Ｂ0.132-11.41%22/06/202677.050     
22718快手摩利六六购Ｃ0.127-10.56%22/06/202677.050     
22762快手瑞银六六购Ｂ0.131-11.49%22/06/202677.050     
22808快手摩通六六购Ｂ0.130-13.91%22/06/202677.050     
22862快手信证六六购Ｂ0.142-10.69%22/06/202677.050     
22912快手法巴六六购Ａ0.130-10.96%22/06/202677.050     
23201快手中银六六购Ｃ0.132-10.20%22/06/202677.050     
23249快手国君六六购Ａ0.1370.00%22/06/202677.050     
14112快手麦银六八购Ａ0.1020.00%04/08/202688.880     
17419快手花旗六七购Ａ0.099-11.61%28/07/202688.888     
16278快手信证六七购Ａ0.107-9.32%28/07/202688.930     
17415快手汇丰六七购Ａ0.096-11.93%28/07/202688.930     
17442快手中银六七购Ｂ0.101-11.40%28/07/202688.930     
17449快手国君六七购Ａ0.097-11.01%28/07/202688.930     
17457快手华泰六七购Ａ0.096-10.28%28/07/202688.930     
17507快手法巴六七购Ａ0.098-12.50%28/07/202688.930     
17589快手法兴六七购Ａ0.098-10.91%28/07/202688.930     
17593快手摩通六七购Ａ0.100-13.79%28/07/202688.930     
17594快手瑞银六七购Ａ0.100-10.71%28/07/202688.930     
17682快手摩利六七购Ａ0.095-10.38%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.00%30/11/2026
14973快手摩通五乙购Ａ0.0100.00%12/12/202589.990     
15012快手信证五乙购Ａ0.0100.00%15/12/202590.240     
15078快手华泰五乙购Ａ0.0100.00%09/12/202591.000     
18780快手摩通六六购Ａ0.064-13.51%17/06/202695.950     
20340快手信证六六购Ａ0.050-13.79%10/06/202695.950     
22153快手花旗六六购Ａ0.058-13.43%10/06/202695.990     
19639快手瑞银六六购Ａ0.061-11.59%10/06/202696.000     
20137快手摩利六六购Ａ0.056-12.50%10/06/202696.000     
20189快手中银六六购Ａ0.058-12.12%10/06/202696.000     
20352快手法兴六六购Ａ0.057-13.64%10/06/202696.000     
20993快手汇丰六六购Ｂ0.058-15.94%10/06/202696.000     
19128快手法巴六五购Ａ0.037-13.95%04/05/202698.880     
19266快手汇丰六四购Ａ0.032-20.00%24/04/202698.930     
19295快手瑞银六四购Ａ0.036-16.28%24/04/202698.930     
19308快手信证六四购Ａ0.028-12.50%24/04/202698.930     
19329快手法兴六四购Ａ0.032-17.95%24/04/202698.930     
19336快手花旗六四购Ａ0.033-13.16%24/04/202698.930     
19341快手国君六四购Ａ0.029-19.44%24/04/202698.930     
19347快手中银六四购Ａ0.036-18.18%24/04/202698.930     
19374快手华泰六四购Ａ0.032-17.95%24/04/202698.930     
20885快手摩通六四购Ａ0.036-18.18%24/04/202698.930     
21421快手摩利六四购Ａ0.026-18.75%15/04/202699.990     
18510快手麦银六乙购Ａ0.126-8.70%17/12/2026102.400     
21401快手瑞银六四购Ｂ0.024-11.11%08/04/2026105.880     
23077快手花旗六三购Ａ0.018-14.29%27/03/2026105.980     
25518快手摩通六三购Ａ0.021-19.23%27/03/2026105.980     
26597快手华泰六三购Ａ0.016-20.00%27/03/2026105.980     
26981快手法巴六四购Ａ0.023-17.86%02/04/2026105.980     
28496快手国君六三购Ａ0.027-15.63%27/03/2026105.980     
28886快手星展六三购Ａ0.021-25.00%27/03/2026105.980     
29375快手法兴六三购Ａ0.018-18.18%27/03/2026105.980     
21514快手中银六四购Ｂ0.031-16.22%30/04/2026106.680     
20978快手信证六甲购Ａ0.100-9.91%30/11/2026108.880     
21254快手华泰六十购Ａ0.080-9.09%30/10/2026109.000     
22313快手法兴六十购Ａ0.083-9.78%23/10/2026109.100     
22327快手中银六十购Ａ0.085-12.37%23/10/2026109.100     
22388快手瑞银六十购Ａ0.085-10.53%23/10/2026109.100     
25644快手麦银六八购Ｂ0.053-11.67%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.032-13.51%29/06/2026124.880     
26880快手中银六六购Ｂ0.028-15.15%22/06/2026124.980     
28819快手法兴六六购Ｂ0.030-11.76%22/06/2026124.980     
28936快手摩利六六购Ｂ0.029-12.12%22/06/2026124.980     
21433快手华泰六九购Ａ0.041-12.77%30/09/2026129.000     
21570快手法巴六十购Ａ0.043-10.42%05/10/2026145.000     
21488快手信证六十购Ａ0.043-12.24%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/12/2025 14:26
  实时报价更新时间为 09/12/2025 14:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。